取引所

利用可能な全市場におけるAEVO / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
AEVOUSDT.P Aevo/USD Tether Perpetual Contract	BingX	0.02787 USDT	−1.14%	6.48 M	−0.71%	0.02818 USDT	0.02763 USDT	22.72 M	売り
AEVOUSDT.P AEVO / TetherUS PERPETUAL CONTRACT	Binance	0.02786 USDT	−1.10%	2.29 M	−4.53%	0.02816 USDT	0.02761 USDT	7.9 M	売り
AEVOUSDT AEVO/TETHERUS	WEEX	0.02789 USDT	−0.18%	2.04 M	−10.54%	0.02837 USDT	0.02765 USDT	21.27 M	売り
AEVOUSDT.P AEVO / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.02784 USDT	−1.14%	1.82 M	−5.43%	0.02816 USDT	0.02763 USDT	6.31 M	売り
AEVOUSDT.P AEVO / Tether USD PERPETUAL CONTRACT	LBANK	0.02786 USDT	−1.10%	1.23 M	−1.23%	0.02818 USDT	0.02764 USDT	4.2 M	売り
AEVOUSDT.P Aevo perpetual contract	WhiteBIT	0.02779 USDT	−1.59%	843.35 K	−9.03%	0.02820 USDT	0.02761 USDT	2.02 M	売り
AEVOUSDT AEVO/USD TETHER	BloFin	0.0280 USDT	0.00%	752.93 K	+8.74%	0.0283 USDT	0.0275 USDT	1.82 M	売り
AEVOUSDC.P Aevo/USD Coin Perpetual Contract	BingX	0.02787 USDC	−1.14%	720.38 K	−0.99%	0.02818 USDC	0.02764 USDC	2.53 M	売り
AEVOUSDT AEVO / TetherUS	Binance	0.0279 USDT	−1.06%	649.58 K	+16.50%	0.0282 USDT	0.0277 USDT	2.09 M	売り
AEVOUSDT.P Aevo/TetherUS	Toobit	0.02785 USDT	−1.14%	614.21 K	+1.29%	0.02817 USDT	0.02763 USDT	2.17 M	売り
AEVOUSDT.P AEVOUSDT Perpetual Swap Contract	OKX	0.02786 USDT	−1.07%	609.93 K	+2.63%	0.02815 USDT	0.02764 USDT	40.79 K	売り
AEVOUSDT.P AEVOUSDT Perpetual Contract	Bybit	0.02790 USDT	−1.06%	528.66 K	−0.01%	0.02820 USDT	0.02764 USDT	2.05 M	売り
AEVOUSDT.P AEVOUSDT Perpetual Contract	Zoomex	0.02790 USDT	−1.06%	526.52 K	−0.29%	0.02820 USDT	0.02764 USDT	2.05 M	売り
AEVOUSDT AEVO / Tether USD	HTX	0.0282 USDT	−0.35%	523.62 K	+31.04%	0.0288 USDT	0.0278 USDT	4.89 M	売り
AEVOUSDT.P AEVO/USD PERPETUAL SWAP CONTRACT	CoinW	0.02786 USDT	−1.10%	482.95 K	−18.37%	0.02813 USDT	0.02766 USDT	689.54 K	売り
AEVOUSDT.P AEVOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02790 USDT	−0.85%	467.75 K	−9.62%	0.02814 USDT	0.02767 USDT	1.01 M	売り
AEVOTRY AEVO / Turkish Lira	Binance	1.22 TRY	−1.61%	392.55 K	+22.70%	1.24 TRY	1.21 TRY	400.77 K	売り
AEVOUSDT AEVOUSDT SPOT	Bybit	0.02791 USDT	−0.99%	347.77 K	+16.64%	0.02819 USDT	0.02767 USDT	1.93 M	売り
AEVOUSDT.P AEVO Linear Perpetual Futures Contract	Phemex	0.0279 USDT	−1.06%	311.31 K	+14.46%	0.0282 USDT	0.0276 USDT	630.29 K	売り
AEVOUSDT Aevo / USDT	MEXC	0.02789 USDT	−1.17%	215.48 K	+14.15%	0.02820 USDT	0.02765 USDT	683.62 K	売り
AEVOUSDT Aevo / Tether US	WhiteBIT	0.0281 USDT	−1.40%	207.38 K	−2.53%	0.0283 USDT	0.0275 USDT	655.56 K	売り
AEVOUSDT.P Aevo / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02786 USDT	−1.10%	149.07 K	−3.17%	0.02817 USDT	0.02765 USDT	439.73 K	売り
AEVOUSDT.P AEVO / TETHER PERPETUAL CONTRACT	CoinEx	0.027882 USDT	−1.16%	147.1 K	+0.45%	0.028214 USDT	0.027656 USDT	518.54 K	売り
AEVOUSDT Aevo/USDT	OKX	0.02794 USDT	−1.10%	111.66 K	+70.86%	0.02815 USDT	0.02767 USDT	596.88 K	売り
AEVOEUR AEVO / Euro	Bitvavo	0.023566 EUR	−1.21%	100.94 K	+3.85%	0.023790 EUR	0.023435 EUR	431.24 K	売り
AEVOUSDT Aevo/USD Tether Spot	BingX	0.0278 USDT	−1.07%	87.3 K	+8.63%	0.0281 USDT	0.0278 USDT	376.51 K	売り
AEVOUSDT Aevo/Tether	Gate	0.02789 USDT	−1.45%	83.48 K	−26.77%	0.02824 USDT	0.02770 USDT	251.02 K	売り
AEVOUSDT Aevo / Tether SPOT	BITUNIX	0.0278 USDT	−1.42%	83.04 K	+6.95%	0.0282 USDT	0.0277 USDT	262.74 K	売り
AEVOUSDT.P AEVO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02785 USDT	−1.14%	69.89 K	−49.03%	0.02816 USDT	0.02764 USDT	263.88 K	売り
AEVOUSDT AEVO / USDT	KCEX	0.0278 USDT	−1.77%	64.63 K	+3.53%	0.0283 USDT	0.0276 USDT	280.62 K	売り
AEVOUSDC Aevo / USDC	MEXC	0.02789 USDC	−1.03%	51.29 K	−7.32%	0.02820 USDC	0.02764 USDC	177.5 K	売り
AEVOUSDT.P AEVO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.02785 USDT	−1.17%	46.79 K	−40.15%	0.02816 USDT	0.02768 USDT	1.71 K	売り
AEVOUSDT AEVOUSDT SPOT	Bitget	0.02787 USDT	−1.14%	45.75 K	+31.38%	0.02819 USDT	0.02771 USDT	285.96 K	売り
AEVOUSDT Aevo / Tether	KuCoin	0.02774 USDT	−1.84%	27.75 K	+24.41%	0.02808 USDT	0.02773 USDT	102.5 K	売り
AEVOUSDC AEVO / USD Coin	Binance	0.0279 USDC	−1.06%	22.15 K	−4.42%	0.0281 USDC	0.0277 USDC	69.94 K	売り
AEVOUSDC.P AEVO / USDC PERPETUAL CONTRACT	Coinbase	0.02797 USDC	−1.10%	15.55 K	−13.76%	0.02800 USDC	0.02791 USDC	61.46 K	売り
AEVOUSDT AEVO / TETHER	CoinEx	0.027879 USDT	−1.10%	14.11 K	+0.08%	0.028190 USDT	0.027661 USDT	49.03 K	売り
AEVOUSDT AEVO / USDT Spot Trading Pair	Phemex	0.0280 USDT	−0.71%	13.05 K	+17.73%	0.0282 USDT	0.0276 USDT	41.82 K	売り
AEVOUSD AEVO / U. S. Dollar	Kraken	0.02790 USD	−0.36%	12.57 K	−6.38%	0.02790 USD	0.02777 USD	59.65 K	売り
AEVOEUR AEVO / Euro	Kraken	0.02357 EUR	−1.38%	7.86 K	+27.92%	0.02357 EUR	0.02355 EUR	48.3 K	売り
AEVOUSDC.P AEVOPERP Perpetual Contract	Bybit	0.02802 USDC	−0.92%	6.38 K	+150.49%	0.02828 USDC	0.02785 USDC	6.16 K	売り
AEVOUSD Aevo/USD	OKX	0.02765 USD	−0.22%	1.53 K	+825.09%	0.02781 USD	0.02765 USD	38.36 K	売り
AEVOTHB Aevo	Bitkub	0.87 THB	+1.16%	1.45 K	+1,237.09%	0.87 THB	0.87 THB	3 K	売り
AEVOUSDT.P AEVO USDT PERPETUAL	Pionex	0.02786 USDT	−1.10%	727	−77.11%	0.02816 USDT	0.02765 USDT	1.27 K	売り
AEVOUSD Aevo / USD	Crypto.com	0.027946 USD	+2.93%	511	−49.52%	0.028032 USD	0.027745 USD	17.94 K	売り
AEVOUSDT.P AEVO/TETHERUS PERPETUAL CONTRACT	WEEX	0.02785 USDT	−1.14%	—	—	0.02816 USDT	0.02764 USDT	34.9 K	売り
AEVOUSDT.P AEVO / Tether PERPETUAL FUTURES	MEXC	0.02786 USDT	−1.07%	—	—	0.02815 USDT	0.02764 USDT	515.5 K	売り
AEVOUSDT.P Aevo vs Tether USD PERPETUAL CONTRACT	BTCC	0.02786 USDT	−1.10%	—	—	0.02817 USDT	0.02764 USDT	68.84 M	売り
AEVOUSD.PM AEVOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02774 USD	−0.54%	—	—	0.02774 USD	0.02774 USD	5 K	売り
AEVOUSDC.P AEVO / Tether PERPETUAL FUTURES	MEXC	0.02789 USDC	−0.99%	—	—	0.02820 USDC	0.02765 USDC	34.95 K	売り
AEVO Aevo / USDC	Uniswap v3 (Ethereum)	0.027852949 USD	−1.49%	—	—	0.028263925 USD	0.027768553 USD	10.42 K	売り
AEVOUSDT.P AEVO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02786 USDT	−1.10%	—	—	0.02817 USDT	0.02764 USDT	100.47 K	売り
AEVOUSDT aevo / Tether USD	Poloniex	0.031 USDT	0.00%	—	—	0.031 USDT	0.031 USDT	0	売り
AEVOUSDT Aevo/Tether USD	BitMart	0.0278 USDT	−1.42%	—	—	0.0282 USDT	0.0276 USDT	686.67 K	売り
AEVOUSDT.P AEVO / TETHERUS PERPETUAL CONTRACT	Gate	0.02782 USDT	−1.07%	—	—	0.02810 USDT	0.02758 USDT	1.08 M	売り