シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.3427 USDT | −1.44% | 149.52 M | +5.50% | 0.3477 USDT | 0.3343 USDT | 36.52 M | 中立 |
ALGOUSDT.PAlgorand perpetual contract | WhiteBIT | 0.3427 USDT | −1.38% | 84.87 M | +9.33% | 0.3476 USDT | 0.3344 USDT | 22.25 M | 中立 |
ALGOUSDT.PALGOUSDT Perpetual Contract | Bybit | 0.3422 USDT | −1.55% | 60.48 M | −1.14% | 0.3475 USDT | 0.3343 USDT | 16.81 M | 中立 |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.3431 USDT | −1.38% | 44.26 M | −8.66% | 0.3477 USDT | 0.3345 USDT | 4.3 M | 中立 |
ALGOUSDT.PALGOUSDT Perpetual Contract | Zoomex | 0.3433 USDT | −1.24% | 21.44 M | +1.35% | 0.3475 USDT | 0.3343 USDT | 5.29 M | 中立 |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3419 USDT | −1.61% | 12.51 M | −1.46% | 0.3477 USDT | 0.3343 USDT | 1.76 M | 中立 |
ALGOUSDT.PALGO USDT PERPETUAL | Pionex | 0.3427 USDT | −1.35% | 2.93 M | +22.26% | 0.3475 USDT | 0.3344 USDT | 614.1 K | 中立 |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3418 USDT | −1.58% | 846.72 K | −69.95% | 0.3470 USDT | 0.3339 USDT | 50.58 K | 中立 |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3417 USDT | −1.64% | 0 | — | 0.3476 USDT | 0.3345 USDT | 118.84 M | 中立 |
ALGOUSDT.PALGO/USDT Perpetual Contract | BingX | 0.3433 USDT | −1.29% | — | — | 0.3477 USDT | 0.3343 USDT | 21.21 M | 中立 |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.3429 USDT | −1.38% | — | — | 0.3477 USDT | 0.3344 USDT | 44.51 M | 中立 |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.3432 USDT | −1.24% | — | — | 0.3475 USDT | 0.3346 USDT | 4.62 M | 中立 |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | Phemex | 0.3432 USDT | −1.21% | — | — | 0.3475 USDT | 0.3346 USDT | 659.07 K | 中立 |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.3428 USDT | −1.55% | — | — | 0.3474 USDT | 0.3345 USDT | 35.17 K | 中立 |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.34260 USDT | +0.71% | — | — | 0.35624 USDT | 0.33481 USDT | 140.08 K | 中立 |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3420 USDT | −1.67% | — | — | 0.3475 USDT | 0.3343 USDT | 52.75 K | 中立 |