シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1937 USDT | −2.02% | 80.807 M | −44.68% | 0.2023 USDT | 0.1883 USDT | 198.403 M | 売り |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1937 USDT | −2.02% | 33.69 M | −41.30% | 0.2023 USDT | 0.1886 USDT | 83.8 M | 売り |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1934 USDT | −2.22% | 18.716 M | −43.82% | 0.2024 USDT | 0.1890 USDT | 9.048 M | 売り |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1936 USDT | −2.02% | 10.965 M | −38.50% | 0.2023 USDT | 0.1886 USDT | 28.744 M | 売り |
ALGOUSDT.PALGO-USDT PERPETUAL SWAP CONTRACT | — | 0.1937 USDT | −1.92% | 9.338 M | −38.06% | 0.2022 USDT | 0.1886 USDT | 4.564 M | 売り |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1936 USDT | −1.93% | 5.59 M | −7.59% | 0.2023 USDT | 0.1886 USDT | 13.493 M | 売り |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1933 USDT | −2.18% | 279.894 K | −38.66% | 0.2020 USDT | 0.1891 USDT | 737.975 K | 売り |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1932 USDT | −2.18% | 0 | — | 0.2021 USDT | 0.1890 USDT | 595.411 M | 売り |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1932 USDT | −2.28% | — | — | 0.2021 USDT | 0.1886 USDT | 25.898 M | 売り |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.19375 USDT | −1.83% | — | — | 0.20204 USDT | 0.18801 USDT | 266.39 K | 売り |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1933 USDT | −2.08% | — | — | 0.2021 USDT | 0.1887 USDT | 188.19 M | 売り |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1941 USDT | −1.97% | — | — | 0.2023 USDT | 0.1917 USDT | 298.345 K | 売り |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1933 USDT | −2.18% | — | — | 0.2022 USDT | 0.1880 USDT | 8.952 M | 売り |