シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.206 USDT | −1.31% | 7.028 M | −19.54% | 1.225 USDT | 1.197 USDT | 923.968 K | 売り |
ALICEUSDTALICE / TetherUS | BINANCE | 1.208 USDT | −1.15% | 1.304 M | −7.00% | 1.226 USDT | 1.198 USDT | 100.822 K | 売り |
ALICEUSDTALICE / Tether USD | HTX | 1.2093 USDT | −2.25% | 246.576 K | −5.30% | 1.2522 USDT | 1.1945 USDT | 74.688 K | 売り |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.207 USDT | −1.23% | 206.708 K | −7.71% | 1.226 USDT | 1.198 USDT | 16.104 K | 売り |
ALICEKRWALICE / South Korean Won | BITHUMB | 1687.0000 KRW | −2.03% | 65.873 K | +44.74% | 1722.0000 KRW | 1686.0000 KRW | 6.718 K | 売り |
ALICETRYALICE / Turkish Lira | BINANCE | 39.20 TRY | −1.04% | 47.896 K | −41.78% | 39.75 TRY | 38.94 TRY | 806 | 売り |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001914 BTC | −0.10% | 22.018 K | +51.83% | 0.00001920 BTC | 0.00001900 BTC | 567 | 売り |
ALICEUSDALICE / US Dollar | BINANCE | 1.21423949 USD | −0.73% | 19.017 K | +33.33% | 1.22161327 USD | 1.20709337 USD | 567 | 売り |
ALICEEURALICE / Euro | KRAKEN | 1.151 EUR | −1.46% | 2.629 K | −14.25% | 1.161 EUR | 1.139 EUR | 2.126 K | 売り |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.235 USD | −0.16% | 1.091 K | +17.68% | 1.251 USD | 1.225 USD | 881 | 売り |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.216 USDT | +1.00% | 15 | −92.91% | 1.250 USDT | 1.216 USDT | 12 | 売り |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.227 USD | −0.66% | — | — | 1.239 USD | 1.195 USD | 13.155 K | 売り |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.212 USDT | −2.03% | — | — | 1.237 USDT | 1.212 USDT | 599 | 売り |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003932 WETH | −2.36% | — | — | 0.0004027 WETH | 0.0003839 WETH | 11.282 K | 売り |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.207 USDT | −1.15% | — | — | 1.225 USDT | 1.197 USDT | 166.413 K | 売り |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002078 WBNB | −0.48% | — | — | 0.002088 WBNB | 0.002070 WBNB | 304 | 強い売り |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.210 USD | −0.89% | — | — | 1.222 USD | 1.204 USD | 369 | 強い売り |