シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.199 USDT | +1.61% | 8.036 M | −60.34% | 1.214 USDT | 1.140 USDT | 5.924 M | 売り |
ALICEUSDTALICE / TetherUS | BINANCE | 1.200 USDT | +1.52% | 1.367 M | −61.20% | 1.214 USDT | 1.140 USDT | 1.018 M | 売り |
ALICEUSDTALICE / Tether USD | HTX | 1.2001 USDT | −0.04% | 307.578 K | −9.64% | 1.2151 USDT | 1.1887 USDT | 45.847 K | 売り |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.200 USDT | +1.52% | 214.699 K | −61.66% | 1.215 USDT | 1.140 USDT | 159.993 K | 売り |
ALICETRYALICE / Turkish Lira | BINANCE | 38.86 TRY | +0.41% | 60.41 K | −43.58% | 39.31 TRY | 37.26 TRY | 50.25 K | 売り |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00002034 BTC | +0.35% | 22.163 K | −64.47% | 0.00002044 BTC | 0.00001991 BTC | 15.791 K | 中立 |
ALICEUSDALICE / US Dollar | BINANCE | 1.20611522 USD | +1.98% | 18.21 K | −67.38% | 1.21199994 USD | 1.14382684 USD | 15.791 K | 売り |
ALICEKRWALICE / South Korean Won | BITHUMB | 1697.0000 KRW | +0.41% | 17.202 K | −89.93% | 1709.0000 KRW | 1611.0000 KRW | 13.29 K | 売り |
ALICEEURALICE / Euro | KRAKEN | 1.125 EUR | +2.37% | 360 | −86.44% | 1.125 EUR | 1.070 EUR | 98 | 売り |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.192 USD | +2.76% | 200 | −92.11% | 1.205 USD | 1.144 USD | 155 | 売り |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.129 USDT | +0.89% | 103 | +23.63% | 1.201 USDT | 1.116 USDT | 88 | 売り |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.195 USDT | +2.49% | — | — | 1.195 USDT | 1.159 USDT | 1.975 K | 売り |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002141 WBNB | +1.49% | — | — | 0.002159 WBNB | 0.002075 WBNB | 7.034 K | 売り |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.195 USD | +1.82% | — | — | 1.195 USD | 1.172 USD | 1.301 K | 売り |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003997 WETH | +1.03% | — | — | 0.0003997 WETH | 0.0003939 WETH | 1.096 K | 売り |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.206 USD | +2.12% | — | — | 1.219 USD | 1.148 USD | 8.32 K | 売り |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.199 USDT | +1.52% | — | — | 1.214 USDT | 1.139 USDT | 3.076 M | 売り |