シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.308 USDT | +1.47% | 2.481 M | −9.90% | 1.316 USDT | 1.242 USDT | 1.755 M | 売り |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.308 USDT | +0.93% | 1.104 M | −13.78% | 1.316 USDT | 1.291 USDT | 156.737 K | 売り |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.309 USDT | +1.55% | 395.675 K | −9.52% | 1.316 USDT | 1.241 USDT | 279.763 K | 売り |
ALICEUSDTALICE / Tether USD | HTX | 1.3091 USDT | +0.78% | 291.408 K | +10.39% | 1.3200 USDT | 1.2874 USDT | 42.967 K | 売り |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.3053 USDT | +1.26% | 170.261 K | −33.78% | 1.3115 USDT | 1.2414 USDT | 121.007 K | 売り |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.30881 USDT | +1.50% | 160.084 K | −29.91% | 1.31370 USDT | 1.24198 USDT | 102.994 K | 売り |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.3095 USDT | +1.39% | 88.372 K | +10.89% | 1.3161 USDT | 1.2403 USDT | 60.079 K | 売り |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.308 USDT | +1.40% | 83.675 K | +11.36% | 1.315 USDT | 1.242 USDT | 46.643 K | 売り |
ALICEUSDTALICE/Tether | GATEIO | 1.3068 USDT | +1.31% | 42.917 K | −8.69% | 1.3134 USDT | 1.2411 USDT | 25.497 K | 売り |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.305 USDT | +1.16% | 18.969 K | −47.92% | 1.312 USDT | 1.243 USDT | 11.323 K | 売り |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.3046 USDT | +1.59% | 5.403 K | −20.56% | 1.3106 USDT | 1.2458 USDT | 3.834 K | 売り |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.255 USDT | −2.11% | 1.398 K | +779.05% | 1.790 USDT | 1.237 USDT | 605 | 強い売り |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.025 USDT | 0.00% | 39 | +201.43% | 1.483 USDT | 1.025 USDT | 25 | 売り |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.3088 USDT | +1.52% | 0 | — | 1.3131 USDT | 1.2423 USDT | 45.988 K | 売り |