シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.228 USDT | +0.49% | 1.435 M | −46.33% | 1.230 USDT | 1.221 USDT | 34.472 K | 売り |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.229 USDT | +2.93% | 671.501 K | −42.35% | 1.229 USDT | 1.183 USDT | 196.19 K | 売り |
ALICEUSDTALICE / Tether USD | HTX | 1.2304 USDT | +3.02% | 230.505 K | −12.14% | 1.2342 USDT | 1.1802 USDT | 74.672 K | 売り |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.227 USDT | +0.33% | 229.189 K | −45.33% | 1.232 USDT | 1.220 USDT | 5.506 K | 売り |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.22742 USDT | +0.47% | 151.12 K | −43.02% | 1.22841 USDT | 1.21995 USDT | 6.225 K | 売り |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2286 USDT | +0.53% | 119.385 K | −47.14% | 1.2297 USDT | 1.2205 USDT | 2.232 K | 売り |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.228 USDT | +0.41% | 65.026 K | +58.10% | 1.230 USDT | 1.220 USDT | 958 | 売り |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.227 USDT | +0.41% | 30.707 K | −56.44% | 1.227 USDT | 1.221 USDT | 1.287 K | 売り |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2275 USDT | +0.47% | 30.232 K | −68.29% | 1.2308 USDT | 1.2209 USDT | 1.154 K | 売り |
ALICEUSDTALICE/Tether | GATEIO | 1.2260 USDT | +0.28% | 20.182 K | −88.08% | 1.2260 USDT | 1.2202 USDT | 250 | 売り |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2241 USDT | +0.30% | 11.133 K | +20.98% | 1.2251 USDT | 1.2165 USDT | 190 | 売り |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.188 USDT | −0.59% | 230 | +368.28% | 1.188 USDT | 1.168 USDT | 148 | 売り |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.168 USDT | −2.42% | 2 | 0.00% | 1.168 USDT | 1.168 USDT | 2 | 売り |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2281 USDT | +0.42% | 0 | — | 1.2289 USDT | 1.2210 USDT | 1.51 K | 売り |