シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05108 USDT | −4.20% | 42.47 M | −24.90% | 0.05376 USDT | 0.05095 USDT | 301.604 M | 買い |
ANKRKRWAnkr / KRW | UPBIT | 73.550 KRW | −4.11% | 9.727 M | −42.10% | 77.350 KRW | 73.360 KRW | 60.195 M | 買い |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.05110 USDT | −4.25% | 8.274 M | −38.15% | 0.05380 USDT | 0.05100 USDT | 56.325 M | 買い |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.05133 USD | −3.86% | 2.697 M | −36.80% | 0.05378 USD | 0.05102 USD | 17.57 M | 買い |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.051108 USDT | −4.33% | 866.302 K | −3.98% | 0.053807 USDT | 0.050972 USDT | 7.127 M | 買い |
ANKRUSDTAnkr / Tether | HITBTC | 0.0510518 USDT | −4.12% | 655.24 K | +6.43% | 0.0536429 USDT | 0.0509417 USDT | 5.139 M | 買い |
ANKRKRWANKR / South Korean Won | BITHUMB | 73.530 KRW | −4.00% | 615.629 K | −31.16% | 77.130 KRW | 73.220 KRW | 7.008 M | 買い |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.05111 USDT | −4.25% | 459.8 K | −28.10% | 0.05378 USDT | 0.05101 USDT | 3.236 M | 買い |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6660 TRY | −4.56% | 396.097 K | +3.69% | 1.7444 TRY | 1.6625 TRY | 1.743 M | 買い |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000080 BTC | −3.61% | 361.537 K | −38.90% | 0.00000083 BTC | 0.00000079 BTC | 2.813 M | 買い |
ANKRUSDAnkr / US Dollar | BINANCE | 0.05137666 USD | −4.03% | 341.449 K | −40.60% | 0.05356598 USD | 0.05067448 USD | 2.813 M | 買い |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.05113 USD | −4.14% | 109.464 K | −27.59% | 0.05357 USD | 0.05113 USD | 436.576 K | 買い |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000079 BTC | −4.82% | 77.972 K | −8.07% | 0.00000083 BTC | 0.00000079 BTC | 657.206 K | 買い |
ANKREURAnkr / Euro | COINBASE | 0.04779 EUR | −4.07% | 56.652 K | −42.33% | 0.04996 EUR | 0.04774 EUR | 409.201 K | 買い |
ANKREURANKR / Euro | KRAKEN | 0.04779 EUR | −4.76% | 38.669 K | −36.47% | 0.04966 EUR | 0.04759 EUR | 207.793 K | 買い |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.051300 USD | −3.81% | 27.017 K | −44.74% | 0.053700 USD | 0.051080 USD | 169.418 K | 買い |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000079 BTC | −4.82% | 16.077 K | −26.97% | 0.00000083 BTC | 0.00000079 BTC | 145.401 K | 買い |
ANKRUSDTANKR / TETHER | COINEX | 0.051322 USDT | −4.04% | 13.152 K | −9.77% | 0.053572 USDT | 0.051116 USDT | 92.584 K | 買い |
ANKRGBPAnkr / British Pound | COINBASE | 0.04098 GBP | −5.18% | 12.54 K | −52.00% | 0.04217 GBP | 0.04028 GBP | 75.39 K | 買い |
ANKRUSDCANKR / USD COIN | COINEX | 0.051404 USDC | −4.13% | 5.082 K | +6.83% | 0.053592 USDC | 0.051291 USDC | 46.481 K | 買い |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000800 BTC | −3.96% | 4.353 K | −80.61% | 0.000000829 BTC | 0.000000797 BTC | 30.667 K | 買い |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05105 USDT | −5.32% | 2.912 K | +25.11% | 0.05262 USDT | 0.05105 USDT | 11.119 K | 買い |
ANKRBTCAnkr / BTC | UPBIT | 0.000000800 BTC | −4.76% | 2.266 K | +37.00% | 0.000000800 BTC | 0.000000800 BTC | 804 | 買い |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | 買い |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | 買い |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.05107 USDT | −4.22% | — | — | 0.05372 USDT | 0.05092 USDT | 27.534 M | 買い |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008511 WBNB | −2.86% | — | — | 0.00008762 WBNB | 0.00008511 WBNB | 156 | 売り |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008491 WBNB | −3.10% | — | — | 0.00008762 WBNB | 0.00008425 WBNB | 8.708 K | 強い売り |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.05104 USD | −4.44% | — | — | 0.05375 USD | 0.05100 USD | 91.928 K | 買い |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | 売り |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.05180 USD | −3.70% | — | — | 0.05379 USD | 0.05180 USD | 8 | 買い |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.05125 USD | −4.71% | — | — | 0.05378 USD | 0.05101 USD | 452 | 買い |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | 売り |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |