シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05364 USDT | +6.56% | 55.609 M | +10.58% | 0.05520 USDT | 0.04963 USDT | 1.04 B | 買い |
ANKRKRWAnkr / KRW | UPBIT | 77.230 KRW | +5.45% | 16.835 M | +2.65% | 79.590 KRW | 71.790 KRW | 298.565 M | 買い |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.05370 USDT | +6.55% | 12.573 M | +17.51% | 0.05525 USDT | 0.04964 USDT | 237.492 M | 買い |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.05369 USD | +6.65% | 3.881 M | +19.67% | 0.05528 USD | 0.04969 USD | 73.217 M | 買い |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.053726 USDT | +6.68% | 1.013 M | +34.93% | 0.055274 USDT | 0.049646 USDT | 19.025 M | 買い |
ANKRKRWANKR / South Korean Won | BITHUMB | 77.410 KRW | +5.48% | 932.589 K | +23.31% | 79.430 KRW | 71.690 KRW | 16.455 M | 買い |
ANKRUSDTAnkr / Tether | HITBTC | 0.0535638 USDT | +6.43% | 717.223 K | +23.14% | 0.0551474 USDT | 0.0496164 USDT | 13.644 M | 買い |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000083 BTC | +5.06% | 668.343 K | +171.67% | 0.00000085 BTC | 0.00000077 BTC | 12.351 M | 買い |
ANKRUSDAnkr / US Dollar | BINANCE | 0.05430554 USD | +7.13% | 652.445 K | +179.07% | 0.05533668 USD | 0.04933768 USD | 12.345 M | 買い |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.05372 USDT | +6.50% | 593.696 K | +0.49% | 0.05524 USDT | 0.04968 USDT | 11.155 M | 買い |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.7531 TRY | +6.53% | 535.574 K | +79.11% | 1.8055 TRY | 1.6239 TRY | 10.307 M | 買い |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.05370 USD | +7.08% | 118.504 K | −42.34% | 0.05517 USD | 0.04980 USD | 2.252 M | 買い |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000083 BTC | +6.41% | 94.298 K | +31.81% | 0.00000085 BTC | 0.00000078 BTC | 1.766 M | 強い買い |
ANKREURAnkr / Euro | COINBASE | 0.05003 EUR | +6.38% | 82.611 K | +1.25% | 0.05152 EUR | 0.04637 EUR | 1.582 M | 買い |
ANKREURANKR / Euro | KRAKEN | 0.05008 EUR | +6.44% | 55.638 K | −2.83% | 0.05116 EUR | 0.04655 EUR | 1.059 M | 買い |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.053610 USD | +6.62% | 45.772 K | +25.18% | 0.055140 USD | 0.049730 USD | 862.652 K | 買い |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000844 BTC | +8.34% | 20.902 K | +247.09% | 0.000000844 BTC | 0.000000779 BTC | 396.729 K | 強い買い |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000084 BTC | +7.69% | 18.051 K | +4.63% | 0.00000085 BTC | 0.00000078 BTC | 339.905 K | 強い買い |
ANKRUSDTANKR / TETHER | COINEX | 0.053661 USDT | +6.50% | 15.843 K | +17.27% | 0.054963 USDT | 0.049901 USDT | 297.782 K | 買い |
ANKRGBPAnkr / British Pound | COINBASE | 0.04322 GBP | +7.83% | 15.13 K | −38.53% | 0.04440 GBP | 0.03997 GBP | 288.513 K | 強い買い |
ANKRUSDCANKR / USD COIN | COINEX | 0.053773 USDC | +6.43% | 4.878 K | −3.79% | 0.054942 USDC | 0.050106 USDC | 89.437 K | 買い |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05347 USDT | +8.59% | 3.514 K | +59.97% | 0.05477 USDT | 0.04942 USDT | 58.329 K | 強い買い |
ANKRBTCAnkr / BTC | UPBIT | 0.000000840 BTC | +7.69% | 3.086 K | +271.18% | 0.000000840 BTC | 0.000000780 BTC | 58.422 K | 強い買い |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | 買い |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | 買い |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008813 WBNB | +4.99% | — | — | 0.00008833 WBNB | 0.00008334 WBNB | 769 | 売り |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008848 WBNB | +5.26% | — | — | 0.00008881 WBNB | 0.00008254 WBNB | 29.439 K | 中立 |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | 売り |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.05409 USD | +5.74% | — | — | 0.05417 USD | 0.05067 USD | 40 | 買い |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.05430 USD | +6.58% | — | — | 0.05473 USD | 0.05019 USD | 1.522 K | 強い買い |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.05368 USDT | +6.57% | — | — | 0.05517 USDT | 0.04964 USDT | 140.214 M | 買い |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | 売り |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.05366 USD | +6.19% | — | — | 0.05533 USD | 0.04964 USD | 212.406 K | 買い |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |