始めましょう

ApeCoin / Euro

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるApeCoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1301 USDT+0.08%5.49 M−18.27%0.1308 USDT0.1291 USDT4.15 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1301 USDT+0.08%3.97 M−21.80%0.1308 USDT0.1290 USDT4.24 M
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.13010 USDT−0.01%3.03 M−9.01%0.13084 USDT0.12910 USDT1.52 M
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.13007 USDT−0.04%3.03 M−8.70%0.13084 USDT0.12910 USDT1.52 M
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1300 USDT0.00%2.05 M−3.94%0.1309 USDT0.1291 USDT2.42 M
売り
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1299 USDT−0.15%1.92 M−17.41%0.1307 USDT0.1291 USDT1.45 M
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1300 USDT−0.23%1.63 M−5.14%0.1311 USDT0.1290 USDT1.69 M
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1301 USDT0.00%1.39 M−32.08%0.1309 USDT0.1292 USDT1.17 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1300 USDT−0.08%1.36 M−11.07%0.1309 USDT0.1291 USDT323.81 K
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1301 USDT+0.08%1.13 M+2.65%0.1308 USDT0.1291 USDT804.26 K
売り
APEUSDTAPE / TetherUSBinance0.1302 USDT0.00%996.06 K−10.43%0.1310 USDT0.1293 USDT578.69 K
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1299 USDT0.00%780.76 K+12.26%0.1305 USDT0.1290 USDT883.16 K
売り
APEUSDT.PApeCoin/TetherUSToobit0.1300 USDT−0.08%761.02 K−7.67%0.1307 USDT0.1292 USDT525.01 K
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1303 USDT0.00%745.83 K−9.68%0.1312 USDT0.1294 USDT630.82 K
売り
APEUSDTAPE/USDT TETHERCoinW0.13015 USDT−0.08%580.44 K−13.52%0.13077 USDT0.12955 USDT336.39 K
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1301 USDT+0.08%496.1 K−47.44%0.1307 USDT0.1291 USDT351.54 K
売り
APEUSDTAPECOIN/USD TETHERBloFin0.1301 USDT−0.15%364.13 K−12.89%0.1310 USDT0.1293 USDT269.38 K
売り
APEXRPAPECOIN/XRPBitrue0.0875 XRP+1.27%304.57 K−9.69%0.0886 XRP0.0858 XRP1.19 M
売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1301 USDT0.00%265.74 K−7.88%0.1307 USDT0.1292 USDT156.63 K
売り
APEUSDTApeCoin / USDTMEXC0.1302 USDT−0.08%262.4 K−1.71%0.1310 USDT0.1293 USDT134.48 K
売り
APEUSDTApeCoin/TetherGate0.13021 USDT+0.01%261.4 K−45.00%0.13082 USDT0.12936 USDT196.27 K
売り
APEUSDTApeCoin / USD TetherBitazza0.1306 USDT−0.23%246.46 K+0.06%0.1313 USDT0.1292 USDT303.16 K
売り
APEUSDApeCoin / US DollarCoinbase0.130 USD0.00%244.36 K+16.08%0.131 USD0.129 USD171.36 K
売り
APEUSDCApeCoin / USDCCoinbase0.130 USDC0.00%243.91 K+15.86%0.131 USDC0.129 USDC171.36 K
売り
APEUSDTAPEUSDT SPOTBybit0.1301 USDT−0.08%198.92 K−24.87%0.1309 USDT0.1294 USDT106.12 K
売り
APEUSDTApeCoin/USDTOKX0.1301 USDT−0.15%170.28 K−37.01%0.1309 USDT0.1291 USDT245.52 K
売り
APEUSDCAPECOIN/USD COINBitrue0.130051 USDC+2.12%150.67 K−7.57%0.131601 USDC0.127200 USDC555.96 K
売り
APEUSDTAPEUSDT SPOTBitget0.1302 USDT+0.08%147.61 K−9.48%0.1310 USDT0.1292 USDT155.34 K
売り
APEUSDT.3LAPE3xLong/TetherGate0.03472 USDT−0.86%124.71 K−32.35%0.03540 USDT0.03439 USDT255.05 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.091826 USDT+1.16%118.34 K−34.91%0.092994 USDT0.089852 USDT205.22 K
買い
APEUSDCAPE / USD CoinBinance0.1300 USDC−0.08%114.38 K−8.22%0.1308 USDC0.1293 USDC54.12 K
売り
APEUSDTAPECOIN / USDTKCEX0.1303 USDT0.00%108.32 K−7.72%0.1310 USDT0.1294 USDT128.42 K
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1302 USDT−0.08%101.01 K−12.84%0.1309 USDT0.1297 USDT80.9 K
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1300 USDT−0.08%100.89 K−51.85%0.1308 USDT0.1293 USDT76.79 K
売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1302 USDT0.00%94.16 K−7.43%0.1310 USDT0.1293 USDT81.14 K
売り
APEUST.PAPEF0 / USTF0Bitfinex0.13074000 USDT−0.03%77.5 K−9.09%0.13074000 USDT0.12943000 USDT279.64 K
売り
APEEURApeCoin / EuroBitvavo0.10983 EUR+0.03%70.78 K+71.19%0.10983 EUR0.10961 EUR11.36 K
売り
APEUSDTApeCoin / TetherKuCoin0.1301 USDT−0.08%61.02 K−12.56%0.1309 USDT0.1294 USDT51.76 K
売り
APEUSDCApeCoin / USDCMEXC0.1302 USDC−0.15%55.66 K+0.34%0.1309 USDC0.1292 USDC31.64 K
売り
APETRYAPE / Turkish LiraBinance5.68 TRY0.00%46.2 K−62.23%5.71 TRY5.65 TRY28.67 K
売り
APEUSDCAPEUSDC SPOTBybit0.1300 USDC−0.15%39.62 K+39.09%0.1307 USDC0.1294 USDC36.39 K
売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1304 USDT−0.08%38.62 K+6.15%0.1310 USDT0.1291 USDT24.22 K
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1294 USDC−0.99%38.17 K−54.85%0.1309 USDC0.1293 USDC28.99 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1302 USDT0.00%35.31 K−40.11%0.1317 USDT0.1286 USDT21.23 K
売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1297 USDC−0.61%33.85 K−48.41%0.1298 USDC0.1296 USDC12.49 K
売り
APEEURApeCoin / EuroWhiteBIT0.1095 EUR−0.09%31.99 K+0.06%0.1107 EUR0.1090 EUR23.55 K
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.130 USDT+2.36%28.61 K−12.20%0.131 USDT0.127 USDT113.72 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1298 USDT−0.23%23.03 K−18.57%0.1307 USDT0.1292 USDT2.01 K
売り
APETRYApeCoin / Türk lirasıWhiteBIT5.66 TRY−0.35%21.16 K−7.78%5.74 TRY5.65 TRY13.58 K
売り
APEUSDAPE / U. S. DollarKraken0.1299 USD−0.31%20.3 K+21.34%0.1308 USD0.1294 USD7.12 K
売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000190 BTC+1.06%19.62 K+4.65%0.00000190 BTC0.00000188 BTC15.75 K
売り
APEEURApeCoin / EuroCoinbase0.110 EUR0.00%19.54 K+56.01%0.110 EUR0.109 EUR29.25 K
売り
APERLUSDAPERL / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
売り
APEUSDAPE / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
売り
APEUSDCAPEU / SDCGemini0.130800 USDC+2.75%15.79 K−50.02%0.131200 USDC0.127300 USDC122.26 K
売り
APEUSDT.PAPE USDT PERPETUALPionex0.1301 USDT0.00%15.47 K+3.10%0.1307 USDT0.1292 USDT16.41 K
売り
APEUSDTAPE / Tether USDHTX0.1296 USDT+1.89%10.91 K−83.28%0.1321 USDT0.1278 USDT44.64 K
売り
APEKRWAPE / South Korean WonBithumb194.0000 KRW0.00%9.01 K−68.48%194.0000 KRW192.0000 KRW9.87 K
売り
APEUSDApeCoin / USDCrypto.com0.1299 USD−0.38%8.86 K−50.26%0.1306 USD0.1297 USD5.78 K
売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1300 USDC−0.08%7.81 K−10.85%0.1310 USDC0.1293 USDC4.62 K
売り
APEUSTAPE / USTBitfinex0.13058000 USDT+0.14%7.26 K+154.60%0.13164000 USDT0.12978000 USDT9.87 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1307 USDT−0.08%5.93 K+21.16%0.1308 USDT0.1300 USDT3.07 K
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1300 USDC−0.15%5.63 K+169.54%0.1316 USDC0.1279 USDC43.33 K
売り
APEBTCApeCoin / BTCUpBit0.000001870 BTC+1.63%4.38 K−78.81%0.000001890 BTC0.000001860 BTC10.97 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1302 USDT+2.20%4.29 K−37.04%0.1316 USDT0.1273 USDT6.34 K
売り
APEUSDTAPE / TetherUSBinance.US0.1309 USDT+0.15%3.51 K−58.86%0.1311 USDT0.1282 USDT170
売り
APEUSDTAPE / Tether USDKraken0.1302 USDT−0.69%2.71 K+23.37%0.1305 USDT0.1279 USDT13.95 K
売り
APEUSDAPE / DollarBitfinex0.13017000 USD−0.27%2.67 K+6.16%0.13086000 USD0.12990000 USD8.05 K
売り
APEBTCAPE / BitcoinBitfinex0.00000190 BTC0.00%2.53 K+1.14%0.00000190 BTC0.00000189 BTC8.05 K
売り
APEEURAPE / EuroKraken0.1094 EUR−0.36%2.48 K−73.37%0.1094 EUR0.1094 EUR21
売り
APEUSDCAPECOIN / USD COINCoinEx0.1301 USDC−0.08%2.29 K−3.17%0.1313 USDC0.1293 USDC2.56 K
売り
APETHBApeCoinBitkub4.01 THB−1.23%1.74 K+377.48%4.12 THB4.00 THB3.38 K
売り
APEUSDCAPE / USD CoinKraken0.1305 USDC+0.31%1.48 K−42.12%0.1305 USDC0.1273 USDC10.62 K
売り
APEUSDTApeCoin / TetherCoinbase0.130 USDT−0.76%913−26.51%0.132 USDT0.128 USDT7.79 K
売り
APEUSDApeCoin/USDOKX0.1306 USD+0.62%742+376.95%0.1306 USD0.1306 USD93
売り
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
売り
APEUSDCApeCoin / USD CoinKuCoin0.129 USDC0.00%294−49.67%0.132 USDC0.127 USDC2.27 K
売り
APETHBApeCoin / Thai BahtBitazza3.9895 THB−0.08%99+62.95%4.0618 THB3.9895 THB196
強い売り
APEEURApeCoin/EUROKX0.1097 EUR−0.99%83+7.01%0.1097 EUR0.1097 EUR8
売り
APEEURApeCoin / EuroBitstamp0.12 EUR+9.09%280.00%0.12 EUR0.10 EUR197
売り
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%00.00%0.125 USDT0.125 USDT0
強い売り
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006605 WETH+1.22%——0.00006605 WETH0.00006508 WETH1.91 K
買い
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002083 WBNB−0.41%——0.0002091 WBNB0.0002072 WBNB4.86 K
中立
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1322 USD+1.20%——0.1322 USD0.1305 USD33
売り
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1327 USD+1.36%——0.1331 USD0.1297 USD210
売り
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1309 USD+0.27%——0.1322 USD0.1299 USD1.54 K
売り
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1262 USDT−1.25%——0.1282 USDT0.1257 USDT295.03 K
売り
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1301 USDT0.00%——0.1308 USDT0.1292 USDT369.91 M
売り
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2325e-10 WETH−0.60%——0.2339e-10 WETH0.2325e-10 WETH42.37 M
中立
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1300 USDT−0.08%——0.1308 USDT0.1291 USDT9.81 M
売り
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1301 USDT+0.08%——0.1307 USDT0.1292 USDT635.48 K
売り
APEUSDAPE / U.S. DOLLARBTSE0.1304 USD0.00%——0.1312 USD0.1293 USD2.11 M
売り
APEUSDTApeCoin/Tether USDBitMart0.1302 USDT0.00%——0.1310 USDT0.1293 USDT285.89 K
売り
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1299 USDT−0.08%——0.1307 USDT0.1291 USDT189.31 K
売り
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1315 USD+0.53%——0.1315 USD0.1298 USD77
売り
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.642 WCRO−0.06%——1.656 WCRO1.642 WCRO1.59 K
売り
APEBTRAPECOIN/BITRUE COINBitrue7.027 BTR+2.00%——7.110 BTR6.849 BTR108.36 K
売り
APEGUSDAPE / Gemini DollarGemini0.130800 GUSD+2.75%——0.131200 GUSD0.127300 GUSD122.26 K
売り
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001504 SOL−0.95%——0.001519 SOL0.001504 SOL593
売り
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006574 WETH+0.80%——0.00006605 WETH0.00006515 WETH11.77 K
買い