始めましょう

ApeCoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるApeCoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1273 USDT−3.19%4.5 M−48.39%0.1316 USDT0.1257 USDT34.99 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1273 USDT−3.27%2.72 M−28.10%0.1317 USDT0.1256 USDT23.41 M
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12734 USDT−3.13%2.24 M−53.96%0.13147 USDT0.12561 USDT17.42 M
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1274 USDT−3.04%2.1 M−71.99%0.1316 USDT0.1257 USDT16.35 M
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12734 USDT−3.13%2.09 M−53.79%0.13147 USDT0.12561 USDT17.44 M
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1271 USDT−3.79%1.7 M−24.05%0.1319 USDT0.1252 USDT14.26 M
売り
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1273 USDT−3.19%1.48 M−44.13%0.1315 USDT0.1257 USDT12.15 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1273 USDT−3.12%1.26 M−45.59%0.1315 USDT0.1256 USDT1.26 M
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1274 USDT−3.19%1.17 M−48.92%0.1315 USDT0.1257 USDT9.12 M
売り
APEUSDTAPE / TetherUSBinance0.1276 USDT−3.11%1.05 M−45.31%0.1317 USDT0.1258 USDT8.18 M
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1273 USDT−3.19%969.03 K−21.14%0.1315 USDT0.1255 USDT7.54 M
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1276 USDT−3.41%933.95 K−23.50%0.1320 USDT0.1256 USDT7.73 M
売り
APEUSDTAPE/USDT TETHERCoinW0.12764 USDT−3.18%607.45 K−41.31%0.13183 USDT0.12594 USDT4.9 M
売り
APEUSDT.PApeCoin/TetherUSToobit0.1274 USDT−3.19%583.25 K−42.05%0.1316 USDT0.1257 USDT4.53 M
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1273 USDT−3.19%384.45 K−66.07%0.1315 USDT0.1257 USDT2.99 M
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1273 USDT−3.27%379.82 K−17.54%0.1316 USDT0.1257 USDT3.13 M
売り
APEUSDTAPECOIN/USD TETHERBloFin0.1274 USDT−3.34%359.67 K−27.41%0.1319 USDT0.1258 USDT3.01 M
売り
APEUSDTAPEUSDT SPOTBybit0.1277 USDT−3.11%342.54 K−34.90%0.1318 USDT0.1259 USDT2.66 M
売り
APEXRPAPECOIN/XRPBitrue0.0894 XRP+0.11%311.69 K−34.20%0.0899 XRP0.0881 XRP893.51 K
強い売り
APEUSDTApeCoin/USDTOKX0.1275 USDT−3.19%262.6 K−23.81%0.1317 USDT0.1259 USDT2.03 M
売り
APEUSDTApeCoin/TetherGate0.1276 USDT−3.04%257.07 K−69.86%0.1316 USDT0.1259 USDT2.03 M
売り
APEUSDTApeCoin / USDTMEXC0.1276 USDT−3.11%241.17 K−34.20%0.1317 USDT0.1258 USDT1.87 M
売り
APETRYAPE / Turkish LiraBinance5.57 TRY−3.13%228.73 K+59.63%5.74 TRY5.50 TRY1.8 M
売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1273 USDT−3.27%218.78 K−37.53%0.1316 USDT0.1258 USDT1.71 M
売り
APEUSDTApeCoin / USD TetherBitazza0.1284 USDT−2.21%211.51 K+6.44%0.1320 USDT0.1260 USDT1.78 M
売り
APEUSDCAPECOIN/USD COINBitrue0.127451 USDC−0.70%160.98 K−6.43%0.130251 USDC0.125749 USDC429.08 K
売り
APEUSDCAPE / USD CoinBinance0.1278 USDC−2.96%158.29 K−18.69%0.1315 USDC0.1260 USDC1.23 M
売り
APEUSDApeCoin / US DollarCoinbase0.128 USD−2.29%151.01 K+48.31%0.132 USD0.126 USD1.18 M
売り
APEUSDCApeCoin / USDCCoinbase0.128 USDC−2.29%150.96 K+46.95%0.132 USDC0.126 USDC1.18 M
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1274 USDT−3.41%139.47 K+57.28%0.1316 USDT0.1257 USDT1.14 M
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1276 USDT−3.04%115.84 K−37.06%0.1317 USDT0.1260 USDT926.59 K
売り
APEUSDTAPECOIN / USDTKCEX0.1275 USDT−3.19%97.85 K−28.18%0.1318 USDT0.1259 USDT811.99 K
売り
APEUSDTAPEUSDT SPOTBitget0.1276 USDT−3.11%93.44 K−53.54%0.1317 USDT0.1259 USDT725.99 K
売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1275 USDT−3.19%83.96 K−40.73%0.1317 USDT0.1259 USDT690.19 K
売り
APEUSDAPE / U. S. DollarKraken0.1260 USD−4.33%82.24 K−78.38%0.1317 USD0.1260 USD634.45 K
売り
APEUSDTApeCoin / TetherKuCoin0.1276 USDT−3.04%77.33 K−41.91%0.1316 USDT0.1259 USDT599.63 K
売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1279 USDC−2.29%55.76 K−81.15%0.1312 USDC0.1258 USDC432.66 K
売り
APEUSDCApeCoin / USDCMEXC0.1274 USDC−3.04%51.87 K−31.60%0.1316 USDC0.1258 USDC402.44 K
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1270 USDC−3.86%37.19 K−46.08%0.1318 USDC0.1258 USDC290.1 K
売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1277 USDT−2.82%36.62 K−29.60%0.1318 USDT0.1255 USDT302.84 K
売り
APEUSDT.3LAPE3xLong/TetherGate0.03376 USDT−12.92%35.07 K−25.65%0.03709 USDT0.03238 USDT1.1 M
売り
APEUSDCAPEUSDC SPOTBybit0.1277 USDC−3.04%33.45 K−18.10%0.1316 USDC0.1260 USDC259.39 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.102012 USDT+1.71%33.32 K−35.11%0.105890 USDT0.093474 USDT366.26 K
買い
APETRYApeCoin / Turkish liraWhiteBIT5.57 TRY−3.47%29.94 K−36.21%5.76 TRY5.49 TRY235.93 K
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.127 USDT−0.78%29.84 K−50.93%0.130 USDT0.125 USDT85.48 K
売り
APEEURApeCoin / EuroBitvavo0.10887 EUR−2.44%26.51 K−31.76%0.11049 EUR0.10678 EUR205.71 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1275 USDT−3.26%26.15 K−37.86%0.1322 USDT0.1255 USDT211.38 K
売り
APEEURAPE / EuroKraken0.1069 EUR−3.69%22.6 K−0.34%0.1115 EUR0.1069 EUR175.2 K
売り
APEUSDTAPE / Tether USDHTX0.1323 USDT+3.28%15.99 K−56.94%0.1323 USDT0.1262 USDT59.31 K
売り
APEUSDAPE / U.S. DollarGemini0.127200 USD−3.27%15.77 K−86.65%0.131600 USD0.126800 USD122.94 K
売り
APERLUSDAPERL / U.S. DollarGemini0.127200 USD−3.27%15.77 K−86.65%0.131600 USD0.126800 USD122.94 K
売り
APEUSDCAPEU / SDCGemini0.127200 USDC−3.27%15.77 K−86.65%0.131600 USDC0.126800 USDC122.94 K
売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000180 BTC−5.76%14.94 K−50.25%0.00000191 BTC0.00000178 BTC117.84 K
強い売り
APEKRWAPE / South Korean WonBithumb189.0000 KRW−3.57%14.13 K−46.40%195.0000 KRW187.0000 KRW108.93 K
売り
APEEURApeCoin / EuroWhiteBIT0.1075 EUR−3.07%9.34 K−64.38%0.1110 EUR0.1061 EUR73.18 K
売り
APEUSDApeCoin / USDCrypto.com0.1279 USD−3.11%9.17 K−58.62%0.1315 USD0.1261 USD71.25 K
売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1274 USDC−3.34%8.32 K−46.02%0.1317 USDC0.1258 USDC64.57 K
売り
APEUSDT.PAPE USDT PERPETUALPionex0.1274 USDT−3.12%6.5 K−51.09%0.1315 USDT0.1257 USDT50.97 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1276 USDT−0.70%5.69 K+571.32%0.1303 USDT0.1259 USDT4 K
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1279 USDC−0.78%4.72 K−67.36%0.1300 USDC0.1262 USDC34.83 K
売り
APEUST.PAPEF0 / USTF0Bitfinex0.12728000 USDT−4.78%3.31 K+467.90%0.12984000 USDT0.12638000 USDT25.67 K
売り
APEUSDCAPE / USD CoinKraken0.1271 USDC−3.42%3.15 K−38.51%0.1309 USDC0.1271 USDC6.23 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1277 USDT−3.26%2.81 K−50.43%0.1310 USDT0.1257 USDT23.01 K
売り
APEBTCApeCoin / BTCUpBit0.000001810 BTC−15.02%2.69 K+284.23%0.000002130 BTC0.000001790 BTC21.49 K
売り
APEUSDTAPE / TetherUSBinance.US0.1281 USDT−2.73%2.54 K−41.64%0.1320 USDT0.1226 USDT18.21 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1274 USDT−3.19%2.21 K−65.67%0.1315 USDT0.1257 USDT2.21 K
売り
APEUSDCAPECOIN / USD COINCoinEx0.1274 USDC−3.34%2.2 K−16.93%0.1316 USDC0.1259 USDC17.08 K
売り
APEUSDAPE / DollarBitfinex0.12739000 USD−3.59%2.05 K+173.79%0.13143000 USD0.12739000 USD12.39 K
売り
APEUSDTApeCoin / TetherCoinbase0.130 USDT−2.26%1.66 K−30.66%0.130 USDT0.125 USDT13.04 K
売り
APETHBApeCoinBitkub4.10 THB+2.24%1.6 K+52.01%4.10 THB4.05 THB1.4 K
売り
APEEURApeCoin / EuroCoinbase0.107 EUR−4.46%1.48 K−92.65%0.112 EUR0.107 EUR11.43 K
売り
APEUSTAPE / USTBitfinex0.12784000 USDT−2.95%1.03 K−68.77%0.13249000 USDT0.12656000 USDT8.01 K
売り
APEBTCAPE / BitcoinBitfinex0.00000181 BTC−5.24%957+29.82%0.00000190 BTC0.00000181 BTC12.39 K
強い売り
APEUSDTAPE / Tether USDKraken0.1263 USDT−4.03%911−85.87%0.1307 USDT0.1263 USDT7.08 K
売り
APEUSDCApeCoin / USD CoinKuCoin0.128 USDC−2.29%365−1.74%0.132 USDC0.126 USDC2.79 K
売り
APEUSDApeCoin/USDOKX0.1279 USD+16.38%3000.00%0.1279 USD0.1279 USD2.34 K
売り
APETHBApeCoin / Thai BahtBitazza4.0023 THB−3.33%299−0.80%4.1775 THB3.9731 THB2.33 K
売り
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%122−97.46%0.13 USD0.11 USD953
強い売り
APEEURApeCoin/EUROKX0.1075 EUR−3.93%21−46.37%0.1112 EUR0.1075 EUR163
売り
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
強い売り
APEUSDTApeCoin / Tether USDPoloniex0.171 USDT+36.80%10.00%0.171 USDT0.171 USDT8
中立
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1273 USDT−3.63%——0.1316 USDT0.1257 USDT5.45 M
売り
APEApeCoin / WETHUniswap v3 (Ethereum)0.127618093 USD−3.41%——0.131532963 USD0.126679623 USD437
売り
APEUSDTAPECOIN / TETHERWOO X0.1276 USDT−3.11%——0.1316 USDT0.1259 USDT1.89 M
売り
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1273 USDT−3.19%——0.1316 USDT0.1257 USDT1.71 M
売り
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1273 USDT−3.19%——0.1316 USDT0.1257 USDT8.88 M
売り
APEUSDCApeCoin/USDCBitMart0.12762 USDC−3.06%——0.13165 USDC0.12583 USDC306.41 K
売り
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1274 USDT−3.19%——0.1316 USDT0.1257 USDT3.77 M
売り
APEGUSDAPE / Gemini DollarGemini0.127200 GUSD−3.27%——0.131600 GUSD0.126800 GUSD122.94 K
売り
APEApeCoin / USDCUniswap v3 (Arbitrum)0.127924585 USD−3.57%——0.132278392 USD0.123450412 USD6.05 K
売り
APEUSD.PApeCoin USD PerpetualCrypto.com0.1297 USD−0.92%——0.1299 USD0.1264 USD339
売り
APEApeCoin / WBNBBiswap v2 (BNB chain)1.325 USD−0.27%——1.328 USD1.325 USD7
売り
APEUSDTApeCoin/Tether USDBitMart0.1275 USDT−3.26%——0.1318 USDT0.1258 USDT1.65 M
売り
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1274 USDT−3.19%——0.1316 USDT0.1257 USDT62.27 M
売り
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006110 WETH−3.41%——0.00006408 WETH0.00005900 WETH89.14 K
強い売り
APEBTRAPECOIN/BITRUE COINBitrue6.820 BTR+0.37%——6.934 BTR6.677 BTR90.83 K
売り
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1277 USD−3.23%——0.1334 USD0.1249 USD11.47 K
売り
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2338e-10 WETH+0.00%——0.2338e-10 WETH0.2338e-10 WETH847.61 K
中立
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001462 SOL−2.38%——0.001498 SOL0.001458 SOL11.47 K
強い売り
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1276 USD−2.52%——0.1316 USD0.1274 USD1.48 K
売り