始めましょう

ApeCoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるApeCoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1403 USDT−2.43%12.58 M+9.49%0.1457 USDT0.1386 USDT32.24 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1402 USDT−2.50%7.34 M−5.55%0.1457 USDT0.1386 USDT21.2 M
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1404 USDT−2.43%7.01 M+11.24%0.1458 USDT0.1386 USDT12.48 M
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1401 USDT−2.71%4.22 M+8.25%0.1462 USDT0.1385 USDT11.08 M
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1403 USDT−2.43%3.87 M+14.50%0.1457 USDT0.1387 USDT10.02 M
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14037 USDT−2.37%3.25 M−1.59%0.14576 USDT0.13873 USDT6.75 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1403 USDT−2.37%3.24 M+6.59%0.1458 USDT0.1386 USDT1.19 M
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14029 USDT−2.43%3.23 M−2.35%0.14576 USDT0.13873 USDT6.68 M
売り
APEUSDTAPE / TetherUSBinance0.1404 USDT−2.50%2.76 M+4.31%0.1458 USDT0.1389 USDT7.19 M
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1403 USDT−2.43%2.33 M+28.51%0.1457 USDT0.1384 USDT5.57 M
売り
APEUSDTAPE/USDT TETHERCoinW0.14046 USDT−2.51%1.68 M+6.21%0.14583 USDT0.13904 USDT4.34 M
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1407 USDT−2.29%1.52 M+20.15%0.1463 USDT0.1386 USDT4.18 M
売り
APEUSDT.PApeCoin/TetherUSToobit0.1403 USDT−2.50%1.35 M−2.30%0.1458 USDT0.1386 USDT3.55 M
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1402 USDT−2.44%1.04 M+16.96%0.1453 USDT0.1386 USDT2.39 M
売り
APEUSDTApeCoin/TetherGate0.1404 USDT−2.43%920.98 K+2.81%0.1458 USDT0.1389 USDT1.95 M
売り
APEUSDTAPEUSDT SPOTBybit0.1404 USDT−2.50%809.24 K−2.23%0.1458 USDT0.1389 USDT1.9 M
売り
APEUSDTAPECOIN/USD TETHERBloFin0.1406 USDT−2.29%690.49 K+22.73%0.1460 USDT0.1387 USDT2.08 M
売り
APEXRPAPECOIN/XRPBitrue0.0994 XRP+7.23%627.52 K+2.81%0.0996 XRP0.0919 XRP3.31 M
買い
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1404 USDT−2.30%592.25 K+24.49%0.1456 USDT0.1387 USDT1.5 M
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1403 USDT−2.43%552.35 K+16.37%0.1456 USDT0.1387 USDT1.74 M
売り
APEUSDTApeCoin / USDTMEXC0.1403 USDT−2.64%462.82 K−1.90%0.1458 USDT0.1388 USDT1.25 M
売り
APEUSDTApeCoin/USDTOKX0.1404 USDT−2.50%444.74 K+17.45%0.1458 USDT0.1389 USDT1.21 M
売り
APEUSDCAPE / USD CoinBinance0.1403 USDC−2.43%345.73 K+26.76%0.1453 USDC0.1387 USDC723.64 K
売り
APEUSDTAPEUSDT SPOTBitget0.1404 USDT−2.50%328.6 K+49.85%0.1458 USDT0.1389 USDT979.78 K
売り
APEUSDApeCoin / US DollarCoinbase0.141 USD−2.08%301.52 K+13.56%0.145 USD0.139 USD683.82 K
売り
APEUSDCApeCoin / USDCCoinbase0.141 USDC−2.08%301.41 K+13.38%0.145 USDC0.139 USDC683.89 K
売り
APEEURApeCoin / EuroBitvavo0.12025 EUR−1.83%277.51 K+480.13%0.12232 EUR0.11753 EUR512.7 K
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1404 USDT−2.50%256.9 K+4.10%0.1451 USDT0.1392 USDT682.2 K
売り
APEUSDTApeCoin / USD TetherBitazza0.1400 USDT−2.78%245.46 K+4.56%0.1456 USDT0.1391 USDT708.59 K
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1404 USDT−2.36%244.75 K+111.26%0.1458 USDT0.1389 USDT725.3 K
売り
APEUSDTApeCoin / TetherKuCoin0.1404 USDT−2.43%243.68 K+36.68%0.1458 USDT0.1389 USDT544.98 K
売り
APEUSDTAPE / Tether USDHTX0.1428 USDT−0.28%221.48 K−45.97%0.1483 USDT0.1356 USDT770.74 K
売り
APEUSDTAPECOIN / USDTKCEX0.1406 USDT−2.29%208.38 K+18.39%0.1459 USDT0.1388 USDT558.81 K
売り
APEUSDCAPECOIN/USD COINBitrue0.140250 USDC−1.86%198.92 K+6.12%0.146801 USDC0.138600 USDC1.06 M
売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1404 USDT−2.50%180.74 K+4.34%0.1458 USDT0.1389 USDT485.57 K
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1405 USDC−2.97%132.82 K+42.44%0.1460 USDC0.1386 USDC257.75 K
売り
APETRYAPE / Turkish LiraBinance6.11 TRY−2.40%130.97 K−7.79%6.32 TRY6.04 TRY350.33 K
売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1401 USDC−3.31%115.6 K+18.57%0.1454 USDC0.1388 USDC180.87 K
売り
APEUSDAPE / U. S. DollarKraken0.1412 USD−1.81%105.95 K+57.98%0.1449 USD0.1392 USD228.33 K
売り
APETRYApeCoin / Turkish liraWhiteBIT6.12 TRY−1.92%94.62 K+36.18%6.34 TRY6.03 TRY206.28 K
売り
APEUSDCApeCoin / USDCMEXC0.1402 USDC−2.57%93.49 K−2.70%0.1455 USDC0.1386 USDC252.36 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1404 USDT−2.43%93.14 K+161.27%0.1457 USDT0.1389 USDT261.41 K
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.140 USDT−2.10%92.17 K−16.09%0.147 USDT0.138 USDT512.2 K
売り
APEUSDCAPEUSDC SPOTBybit0.1402 USDC−2.57%77.41 K−5.20%0.1453 USDC0.1388 USDC178.97 K
売り
APERLUSDAPERL / U.S. DollarGemini0.140400 USD−1.96%69.96 K−11.37%0.144400 USD0.138900 USD168.16 K
売り
APEUSDAPE / U.S. DollarGemini0.140400 USD−1.96%69.96 K−11.37%0.144400 USD0.138900 USD168.16 K
売り
APEUSDCAPEU / SDCGemini0.140400 USDC−1.96%69.94 K−11.38%0.144400 USDC0.138900 USDC168.16 K
売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000197 BTC+0.51%59.53 K+6.50%0.00000201 BTC0.00000195 BTC165.49 K
売り
APEUSDT.3LAPE3xLong/TetherGate0.05165 USDT−7.02%59.37 K−3.05%0.05753 USDT0.04981 USDT396.23 K
売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1399 USDT−3.05%58.78 K−14.01%0.1458 USDT0.1386 USDT170.45 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.080303 USDT+7.42%48.5 K−14.95%0.082562 USDT0.072407 USDT283.76 K
買い
APEKRWAPE / South Korean WonBithumb208.0000 KRW−2.80%46.97 K+0.65%212.0000 KRW204.0000 KRW144.1 K
売り
APEEURApeCoin / EuroCoinbase0.119 EUR−2.46%45.99 K+35.36%0.123 EUR0.118 EUR142.64 K
売り
APEUSDT.PAPE USDT PERPETUALPionex0.1402 USDT−2.50%43.22 K+3.69%0.1456 USDT0.1387 USDT30.95 K
売り
APEEURAPE / EuroKraken0.1191 EUR−2.30%42.91 K+48.40%0.1223 EUR0.1181 EUR92.33 K
売り
APEUSDApeCoin / USDCrypto.com0.1403 USD−2.37%41.05 K+6.79%0.1453 USD0.1389 USD109.16 K
売り
APEEURApeCoin / EuroWhiteBIT0.1185 EUR−2.71%32.55 K+102.64%0.1232 EUR0.1175 EUR83.15 K
売り
APEUST.PAPEF0 / USTF0Bitfinex0.14072000 USDT−2.55%25.61 K+82.95%0.14486000 USDT0.13987000 USDT62.09 K
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1407 USDC+0.36%23.99 K+40.16%0.1419 USDC0.1390 USDC42.43 K
売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1402 USDC−2.30%21.9 K+4.90%0.1455 USDC0.1387 USDC57.32 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1401 USDT−2.57%17.87 K−22.84%0.1457 USDT0.1387 USDT4.31 K
売り
APEUSDCAPE / USD CoinKraken0.1406 USDC−1.54%12.45 K+152.07%0.1446 USDC0.1391 USDC41.58 K
売り
APEUSDTApeCoin / TetherCoinbase0.141 USDT−1.40%10.76 K−29.12%0.145 USDT0.139 USDT32.54 K
売り
APEUSDTAPE / Tether USDKraken0.1411 USDT−2.42%9.08 K−15.76%0.1444 USDT0.1411 USDT17.45 K
売り
APEBTCAPE / BitcoinBitfinex0.00000198 BTC+0.51%6.33 K+1,233.24%0.00000200 BTC0.00000197 BTC8.38 K
売り
APEUSDAPE / DollarBitfinex0.13993000 USD−2.88%6.26 K+1,230.20%0.14492000 USD0.13993000 USD8.38 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1409 USDT−2.56%5.98 K+7.36%0.1443 USDT0.1409 USDT2.81 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1404 USDT−1.82%5 K+25.02%0.1470 USDT0.1389 USDT26.3 K
売り
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD−13.33%4.62 K+120.40%0.14 USD0.13 USD28.16 K
強い売り
APEUSDTAPE / TetherUSBinance.US0.1403 USDT−2.97%3.1 K−40.54%0.1443 USDT0.1385 USDT7.17 K
売り
APEUSDCAPECOIN / USD COINCoinEx0.1401 USDC−2.51%2.57 K−5.06%0.1461 USDC0.1384 USDC8.31 K
売り
APEUSTAPE / USTBitfinex0.14038000 USDT−2.79%1.66 K−47.49%0.14509000 USDT0.13930000 USDT3.52 K
売り
APEUSDCApeCoin / USD CoinKuCoin0.141 USDC−2.08%958+69.89%0.144 USDC0.138 USDC1.63 K
売り
APEBTCApeCoin / BTCUpBit0.000001960 BTC+3.16%328−36.99%0.000001980 BTC0.000001960 BTC2.28 K
売り
APETHBApeCoinBitkub4.52 THB+1.80%186−91.31%4.52 THB4.44 THB31
売り
APETHBApeCoin / Thai BahtBitazza4.4304 THB−3.11%141+1,125.82%4.5204 THB4.4049 THB1.01 K
強い売り
APEEURApeCoin/EUROKX0.1198 EUR−1.88%51−96.48%0.1232 EUR0.1187 EUR93
売り
APEEURApeCoin / EuroBitstamp0.13 EUR0.00%130.00%0.13 EUR0.13 EUR85
売り
APEUSDTApeCoin / Tether USDPoloniex0.136 USDT+7.09%30.00%0.136 USDT0.136 USDT23
売り
APEUSDApeCoin/USDOKX0.1464 USD+5.40%0−90.31%0.1464 USD0.1464 USD1
売り
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1402 USDT−2.44%——0.1457 USDT0.1386 USDT24.33 M
売り
APEApeCoin / WBNBBiswap v2 (BNB chain)1.325 USD−0.27%——1.328 USD1.325 USD7
売り
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006596 WETH−1.15%——0.00006781 WETH0.00006596 WETH25.15 K
中立
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.141 USD−2.08%——0.146 USD0.139 USD801.68 K
売り
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002014 WBNB−2.70%——0.0002076 WBNB0.0002005 WBNB21.32 K
売り
APEBTRAPECOIN/BITRUE COINBitrue7.061 BTR+5.61%——7.086 BTR6.507 BTR317.04 K
売り
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1407 USDT−1.68%——0.1467 USDT0.1388 USDT307.69 K
売り
APEUSDTAPECOIN / TETHERWOO X0.1404 USDT−2.43%——0.1458 USDT0.1389 USDT1.82 M
売り
APEApeCoin / WETHUniswap v3 (Ethereum)0.140482934 USD−2.07%——0.144370802 USD0.139389062 USD275
売り
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001978 WBTC+0.01%——0.000002022 WBTC0.000001971 WBTC4.2 K
売り
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1403 USDT−2.43%——0.1457 USDT0.1387 USDT649.05 M
売り
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001414 WBNB−0.27%——0.001417 WBNB0.001414 WBNB5
強い売り
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1411 USD−44.45%——0.2540 USD0.1411 USD833
強い売り
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2321e-10 WETH−0.05%——0.2322e-10 WETH0.2321e-10 WETH6.66 M
中立
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1403 USD−2.43%——0.1454 USD0.1389 USD543.61 K
売り
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1402 USDT−2.44%——0.1456 USDT0.1386 USDT763.82 K
売り
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1403 USDT−2.50%——0.1458 USDT0.1387 USDT3.82 M
売り
APEUSDTApeCoin/Tether USDBitMart0.1403 USDT−2.50%——0.1458 USDT0.1388 USDT780.89 K
売り
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1412 USD−2.73%——0.1454 USD0.1381 USD12.11 K
売り
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001523 SOL−2.73%——0.001568 SOL0.001518 SOL5.45 K
中立