始めましょう

ApeCoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるApeCoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1463 USDT−0.81%10.12 M+4.50%0.1476 USDT0.1454 USDT3.81 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1463 USDT−0.81%6.5 M−20.09%0.1478 USDT0.1453 USDT2.39 M
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1462 USDT−0.81%5.6 M+108.48%0.1477 USDT0.1455 USDT860.95 K
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14615 USDT−0.92%4.7 M+16.69%0.14759 USDT0.14546 USDT884.91 K
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14631 USDT−0.81%4.7 M+16.54%0.14759 USDT0.14546 USDT883.19 K
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1465 USDT−0.81%3.73 M−8.36%0.1484 USDT0.1453 USDT945.03 K
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1463 USDT−0.81%3.08 M+1.40%0.1477 USDT0.1455 USDT1.45 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1462 USDT−0.81%3.07 M+5.17%0.1475 USDT0.1454 USDT124.46 K
売り
APEUSDTAPE / TetherUSBinance0.1464 USDT−0.81%2.08 M+14.41%0.1478 USDT0.1457 USDT345.63 K
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1463 USDT−0.75%1.81 M−10.55%0.1476 USDT0.1454 USDT453.6 K
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1465 USDT−0.81%1.48 M+1.24%0.1483 USDT0.1455 USDT274.52 K
売り
APEUSDTAPE/USDT TETHERCoinW0.14644 USDT−0.83%1.25 M+12.44%0.14767 USDT0.14573 USDT201.43 K
売り
APEUSDT.PApeCoin/TetherUSToobit0.1464 USDT−0.75%999.97 K−10.76%0.1476 USDT0.1455 USDT375.63 K
売り
APEUSDTAPEUSDT SPOTBybit0.1464 USDT−0.88%898.31 K+14.38%0.1478 USDT0.1457 USDT238.07 K
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1462 USDT−0.81%831.54 K+36.66%0.1474 USDT0.1454 USDT223.49 K
売り
APEUSDTApeCoin/TetherGate0.1465 USDT−0.81%657.14 K+23.94%0.1477 USDT0.1457 USDT74.3 K
売り
APEXRPAPECOIN/XRPBitrue0.0908 XRP−0.44%508.47 K+5.43%0.0920 XRP0.0901 XRP945.36 K
売り
APEUSDTAPECOIN/USD TETHERBloFin0.1466 USDT−0.61%472.27 K+5.84%0.1479 USDT0.1455 USDT175.61 K
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1463 USDT−0.81%447.76 K−25.34%0.1476 USDT0.1455 USDT146.47 K
売り
APEUSDTApeCoin/USDTOKX0.1464 USDT−0.81%415.37 K+22.55%0.1477 USDT0.1457 USDT68.22 K
売り
APEUSDTApeCoin / USDTMEXC0.1464 USDT−0.81%363.58 K+48.36%0.1478 USDT0.1456 USDT68.69 K
売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1463 USDT−0.81%350.86 K−56.15%0.1476 USDT0.1455 USDT182.34 K
売り
APEUSDCAPE / USD CoinBinance0.1463 USDC−0.81%294.13 K+7.58%0.1476 USDC0.1459 USDC71.55 K
売り
APEUST.PAPEF0 / USTF0Bitfinex0.14717000 USDT+0.04%292.2 K+9,891.86%0.14802000 USDT0.14681000 USDT1.09 M
売り
APEUSDTAPEUSDT SPOTBitget0.1465 USDT−0.81%246.06 K−1.26%0.1477 USDT0.1457 USDT26.62 K
売り
APEUSDTApeCoin / USD TetherBitazza0.1458 USDT−1.69%225.68 K−12.59%0.1478 USDT0.1458 USDT98.12 K
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1466 USDT−0.68%225.46 K+12.27%0.1478 USDT0.1460 USDT49.35 K
売り
APEUSDTAPE / Tether USDHTX0.1463 USDT−2.79%212.89 K−6.52%0.1534 USDT0.1445 USDT255.08 K
売り
APEUSDApeCoin / US DollarCoinbase0.146 USD−1.35%209.51 K−21.04%0.147 USD0.146 USD3.99 K
売り
APEUSDCApeCoin / USDCCoinbase0.146 USDC−1.35%209.46 K−21.03%0.147 USDC0.146 USDC4.09 K
売り
APEUSDCAPECOIN/USD COINBitrue0.146451 USDC−2.20%191.11 K−0.87%0.150450 USDC0.145501 USDC438.31 K
売り
APEUSDTAPECOIN / USDTKCEX0.1465 USDT−0.75%181.93 K−4.58%0.1477 USDT0.1456 USDT46.13 K
売り
APEUSDTApeCoin / TetherKuCoin0.1464 USDT−0.88%175.36 K+26.47%0.1477 USDT0.1457 USDT21.93 K
売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1464 USDT−0.81%150.42 K+13.26%0.1478 USDT0.1457 USDT32.54 K
売り
APETRYAPE / Turkish LiraBinance6.35 TRY−1.09%147.35 K+23.29%6.43 TRY6.35 TRY21.39 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1462 USDT−0.88%110.5 K+1,564.29%0.1477 USDT0.1455 USDT2.02 K
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1460 USDC−1.35%108.55 K+89.44%0.1483 USDC0.1460 USDC46.08 K
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.146 USDT−2.01%78.15 K+28.64%0.150 USDT0.145 USDT90.15 K
売り
APETRYApeCoin / Turkish liraWhiteBIT6.39 TRY−0.93%75.92 K+27.28%6.45 TRY6.33 TRY11.89 K
売り
APEUSDCApeCoin / USDCMEXC0.1462 USDC−1.02%74.34 K+35.36%0.1478 USDC0.1454 USDC14.92 K
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1463 USDT−0.88%74.18 K−50.91%0.1479 USDT0.1456 USDT29.12 K
売り
APEUSDCAPEUSDC SPOTBybit0.1459 USDC−1.15%71.37 K−10.26%0.1477 USDC0.1458 USDC27.29 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1466 USDT−0.74%65.96 K+26.45%0.1478 USDT0.1458 USDT26.41 K
売り
APEUSDAPE / U. S. DollarKraken0.1471 USD−0.47%61.44 K+101.49%0.1471 USD0.1471 USD20
売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1461 USDT−0.88%52.15 K+12.89%0.1480 USDT0.1453 USDT14.06 K
売り
APEUSDApeCoin / USDCrypto.com0.1461 USD−1.15%49.73 K+52.17%0.1473 USD0.1457 USD7.29 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.071394 USDT+2.23%49.04 K+15.77%0.072490 USDT0.069763 USDT48.01 K
買い
APEEURApeCoin / EuroBitvavo0.12551 EUR+1.59%44.98 K−70.60%0.12738 EUR0.11911 EUR300.22 K
売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000186 BTC−1.06%44.02 K+11.67%0.00000188 BTC0.00000185 BTC12.97 K
強い売り
APERLUSDAPERL / U.S. DollarGemini0.147200 USD+0.89%39.82 K+78.43%0.155000 USD0.140200 USD253.81 K
売り
APEUSDAPE / U.S. DollarGemini0.147200 USD+0.89%39.82 K+78.43%0.155000 USD0.140200 USD253.81 K
売り
APEUSDCAPEU / SDCGemini0.147200 USDC+0.89%39.81 K+78.44%0.155000 USDC0.140200 USDC253.81 K
売り
APEEURAPE / EuroKraken0.1244 EUR−0.72%39.12 K+7.12%0.1244 EUR0.1244 EUR1.36 K
売り
APEUSDT.3LAPE3xLong/TetherGate0.05836 USDT−3.17%37.08 K−18.70%0.06026 USDT0.05776 USDT45.19 K
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1471 USDC+3.30%24.89 K+57.61%0.1498 USDC0.1423 USDC117.22 K
売り
APEEURApeCoin / EuroWhiteBIT0.1234 EUR−1.20%18.94 K+108.70%0.1247 EUR0.1234 EUR7.63 K
売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1462 USDC−0.95%16.8 K+16.59%0.1478 USDC0.1454 USDC2.79 K
売り
APEUSDT.PAPE USDT PERPETUALPionex0.1462 USDT−0.88%15.7 K−53.48%0.1476 USDT0.1455 USDT8.97 K
売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1462 USDC−2.14%15.22 K+4.05%0.1472 USDC0.1455 USDC4.89 K
売り
APEKRWAPE / South Korean WonBithumb216.0000 KRW−1.82%13.81 K−46.40%218.0000 KRW216.0000 KRW11.67 K
売り
APEUSDAPE / DollarBitfinex0.14706000 USD−0.64%13.11 K+3,674.92%0.14804000 USD0.14705000 USD75 K
売り
APEBTCAPE / BitcoinBitfinex0.00000187 BTC−0.53%13.03 K+3,920.71%0.00000188 BTC0.00000187 BTC75 K
売り
APEEURApeCoin / EuroCoinbase0.124 EUR−0.80%11.51 K+9.07%0.125 EUR0.124 EUR2.47 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1476 USDT−0.20%7.84 K+79.89%0.1476 USDT0.1476 USDT339
売り
APEUSDTAPE / Tether USDKraken0.1467 USDT−0.68%7.46 K+143.33%0.1467 USDT0.1465 USDT339
売り
APEUSDTApeCoin / TetherCoinbase0.146 USDT−2.01%7.27 K−23.15%0.147 USDT0.146 USDT1.64 K
売り
APEUSDTAPE / TetherUSBinance.US0.1453 USDT−1.29%5.48 K−4.93%0.1473 USDT0.1453 USDT996
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1464 USDT−2.27%4.4 K+16.88%0.1504 USDT0.1457 USDT5.41 K
売り
APEUSDCAPE / USD CoinKraken0.1480 USDC+2.14%3.53 K−64.89%0.1505 USDC0.1422 USDC20.44 K
売り
APEUSTAPE / USTBitfinex0.14669000 USDT−0.78%3.37 K−33.60%0.14715000 USDT0.14657000 USDT1.41 K
売り
APETHBApeCoinBitkub4.59 THB−2.96%3.21 K+139.75%4.65 THB4.59 THB3.81 K
売り
APEUSDCAPECOIN / USD COINCoinEx0.1462 USDC−1.02%2.55 K−3.75%0.1477 USDC0.1456 USDC974
売り
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD0.00%729+10.28%0.15 USD0.13 USD3.86 K
売り
APEBTCApeCoin / BTCUpBit0.000001860 BTC0.00%725−85.84%0.000001860 BTC0.000001860 BTC4.5 K
売り
APEUSDCApeCoin / USD CoinKuCoin0.147 USDC−0.68%524+392.59%0.147 USDC0.147 USDC107
売り
APEUSDApeCoin/USDOKX0.1487 USD−0.07%171−74.85%0.1487 USD0.1448 USD1.18 K
売り
APEEURApeCoin / EuroBitstamp0.13 EUR0.00%590.00%0.13 EUR0.13 EUR385
強い売り
APEEURApeCoin/EUROKX0.1243 EUR−1.27%34+68.19%0.1246 EUR0.1243 EUR7
売り
APETHBApeCoin / Thai BahtBitazza4.5138 THB−12.39%23+95.25%4.5643 THB4.5138 THB159
強い売り
APEUSDTApeCoin / Tether USDPoloniex0.127 USDT−15.33%12+7.02%0.250 USDT0.127 USDT49
強い売り
APEBTRAPECOIN/BITRUE COINBitrue6.627 BTR−3.20%——6.918 BTR6.582 BTR98.94 K
売り
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1460 USDT−1.02%——0.1476 USDT0.1454 USDT371.27 K
売り
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1457 USDT−1.22%——0.1476 USDT0.1454 USDT336.23 K
売り
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006241 WETH−0.53%——0.00006345 WETH0.00006241 WETH1.95 K
売り
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.146 USD−1.35%——0.148 USD0.146 USD47.85 K
売り
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1469 USDT−2.13%——0.1511 USDT0.1460 USDT15.26 K
売り
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1464 USDT−0.75%——0.1478 USDT0.1455 USDT417.67 K
売り
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.761 WCRO−1.93%——1.795 WCRO1.759 WCRO2.56 K
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1463 USDT−0.88%——0.1479 USDT0.1454 USDT3.94 M
売り
APEGUSDAPE / Gemini DollarGemini0.147200 GUSD+0.89%——0.155000 GUSD0.140200 GUSD253.81 K
売り
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1469 USD−0.49%——0.1493 USD0.1469 USD286
売り
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
強い売り
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
売り
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1461 USDT−0.88%——0.1476 USDT0.1454 USDT101.46 K
売り
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1457 USD−1.22%——0.1476 USD0.1456 USD168.78 K
売り
APEApe / WETHUniswap v2 (Ethereum)0.5402e-7 USD−15.14%——0.6365e-7 USD0.5402e-7 USD3
強い売り
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1500 USD−0.07%——0.1515 USD0.1497 USD384
売り
APEUSDAPE / U.S. DOLLARBTSE0.1462 USD−0.81%——0.1479 USD0.1454 USD955.38 K
売り
APEApeCoin / USDCUniswap v3 (Arbitrum)0.146117696 USD−0.98%——0.147396948 USD0.146061984 USD177
売り
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1464 USDT−0.75%——0.1477 USDT0.1455 USDT175.59 M
売り