始めましょう

ApeCoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるApeCoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1447 USDT+0.28%12.54 M−32.19%0.1489 USDT0.1392 USDT37.53 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1448 USDT+0.35%8.73 M−32.77%0.1489 USDT0.1408 USDT19.16 M
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14486 USDT+0.42%5.9 M−37.14%0.14886 USDT0.13919 USDT19.42 M
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14485 USDT+0.42%5.9 M−37.16%0.14886 USDT0.13919 USDT19.39 M
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1447 USDT+0.21%5.72 M−63.56%0.1489 USDT0.1391 USDT26.42 M
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1449 USDT+0.21%4.93 M+13.82%0.1493 USDT0.1389 USDT13.14 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1447 USDT+0.35%3.92 M−62.64%0.1488 USDT0.1391 USDT1.73 M
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1447 USDT+0.21%3.74 M−30.47%0.1489 USDT0.1393 USDT10.9 M
売り
APEUSDTAPE / TetherUSBinance0.1447 USDT+0.21%2.51 M−32.68%0.1490 USDT0.1394 USDT7.68 M
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1450 USDT+0.55%2.5 M−6.39%0.1487 USDT0.1393 USDT6.33 M
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1453 USDT+0.62%1.83 M−14.79%0.1494 USDT0.1394 USDT5.19 M
売り
APEUSDTAPE/USDT TETHERCoinW0.14506 USDT+0.42%1.53 M−22.72%0.14902 USDT0.13965 USDT4.68 M
売り
APEUSDT.PApeCoin/TetherUSToobit0.1448 USDT+0.35%1.38 M−25.99%0.1490 USDT0.1392 USDT3.67 M
売り
APEUSDTAPEUSDT SPOTBybit0.1450 USDT+0.42%1.05 M−39.47%0.1490 USDT0.1394 USDT3.05 M
売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1449 USDT+0.35%875.73 K+30.94%0.1489 USDT0.1392 USDT1.17 M
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1449 USDT+0.49%862.9 K−69.47%0.1489 USDT0.1392 USDT2.77 M
売り
APEUSDTApeCoin/TetherGate0.1446 USDT+0.14%789.35 K−8.09%0.1489 USDT0.1394 USDT2.6 M
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1447 USDT+0.28%731.37 K−16.88%0.1489 USDT0.1392 USDT1.65 M
売り
APEXRPAPECOIN/XRPBitrue0.0915 XRP0.00%594.12 K−27.14%0.0926 XRP0.0902 XRP2.94 M
強い売り
APEUSDTAPECOIN/USD TETHERBloFin0.1450 USDT+0.35%547.76 K+7.74%0.1491 USDT0.1394 USDT1.53 M
売り
APEUSDTApeCoin/USDTOKX0.1449 USDT+0.35%483.3 K−56.68%0.1490 USDT0.1394 USDT1.53 M
売り
APEUSDTApeCoin / USDTMEXC0.1445 USDT0.00%365.29 K−22.51%0.1490 USDT0.1394 USDT1.22 M
売り
APEUSDApeCoin / US DollarCoinbase0.145 USD0.00%364.27 K−32.41%0.148 USD0.140 USD1.02 M
売り
APEUSDCApeCoin / USDCCoinbase0.145 USDC0.00%364.16 K−32.41%0.148 USDC0.140 USDC1.02 M
売り
APEUSDTAPEUSDT SPOTBitget0.1446 USDT+0.14%349.77 K−12.82%0.1490 USDT0.1394 USDT1.05 M
売り
APEUSDCAPE / USD CoinBinance0.1449 USDC+0.42%325.61 K−37.93%0.1487 USDC0.1398 USDC884.26 K
売り
APEUSDTAPE / Tether USDHTX0.1450 USDT−2.03%287.32 K−15.20%0.1610 USDT0.1390 USDT1.44 M
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1450 USDT+0.21%263.03 K−32.47%0.1489 USDT0.1392 USDT758.28 K
中立
APEUSDTApeCoin / USD TetherBitazza0.1442 USDT−0.62%252.09 K−1.48%0.1489 USDT0.1391 USDT546.99 K
売り
APEUSDTAPECOIN / USDTKCEX0.1450 USDT+0.42%240.1 K+14.13%0.1492 USDT0.1395 USDT662.65 K
売り
APEUSDTApeCoin / TetherKuCoin0.1446 USDT+0.14%220.88 K−38.40%0.1490 USDT0.1394 USDT802.16 K
売り
APEUSDCAPECOIN/USD COINBitrue0.144751 USDC−0.72%199.51 K−11.57%0.148900 USDC0.139299 USDC911.39 K
売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1448 USDT+0.28%172.29 K−34.54%0.1491 USDT0.1394 USDT506.99 K
売り
APEEURApeCoin / EuroBitvavo0.12202 EUR−1.24%166.93 K−41.27%0.12493 EUR0.11911 EUR144.45 K
売り
APETRYAPE / Turkish LiraBinance6.32 TRY+0.16%137.05 K−48.74%6.49 TRY6.09 TRY277.5 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1447 USDT+0.42%103.61 K+134.99%0.1489 USDT0.1393 USDT97.22 K
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1452 USDC+0.21%92.03 K−45.69%0.1492 USDC0.1398 USDC356.13 K
売り
APEUSDCAPEUSDC SPOTBybit0.1453 USDC+0.69%89.47 K−9.48%0.1484 USDC0.1394 USDC208.92 K
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.144 USDT−0.69%86.24 K−53.35%0.149 USDT0.139 USDT454.81 K
売り
APETRYApeCoin / Turkish liraWhiteBIT6.35 TRY+0.79%86.19 K−20.42%6.52 TRY6.10 TRY252.14 K
売り
APEUSDCApeCoin / USDCMEXC0.1448 USDC+0.42%76.98 K−25.39%0.1490 USDC0.1391 USDC245.74 K
売り
APEUSDApeCoin / USDCrypto.com0.1449 USD+0.21%64.87 K+13.11%0.1486 USD0.1392 USD284.66 K
売り
APEEURAPE / EuroKraken0.1229 EUR+0.82%61.13 K−52.70%0.1242 EUR0.1180 EUR192.85 K
売り
APEUSDAPE / U. S. DollarKraken0.1451 USD+0.55%59.52 K−65.81%0.1484 USD0.1395 USD220.24 K
売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1446 USDT−0.07%55.59 K−24.49%0.1492 USDT0.1391 USDT147.57 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1450 USDT+0.55%55.04 K−60.71%0.1491 USDT0.1395 USDT129.17 K
売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC+0.53%53.56 K+16.49%0.00000193 BTC0.00000186 BTC164.11 K
売り
APEUSDT.3LAPE3xLong/TetherGate0.0567 USDT+0.07%42.74 K−22.26%0.0620 USDT0.0507 USDT214.71 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.074939 USDT+0.42%38.37 K−33.24%0.082400 USDT0.068309 USDT179.68 K
買い
APEUSDT.PAPE USDT PERPETUALPionex0.1449 USDT+0.42%38.36 K−30.29%0.1488 USDT0.1393 USDT57.55 K
売り
APEUSDAPE / U.S. DollarGemini0.145600 USD−0.21%34.48 K+80.26%0.155000 USD0.140200 USD112.7 K
売り
APERLUSDAPERL / U.S. DollarGemini0.145600 USD−0.21%34.48 K+80.26%0.155000 USD0.140200 USD112.7 K
売り
APEUSDCAPEU / SDCGemini0.145600 USDC−0.21%34.47 K+80.27%0.155000 USDC0.140200 USDC112.7 K
売り
APEKRWAPE / South Korean WonBithumb214.0000 KRW−1.38%29.95 K−35.89%220.0000 KRW207.0000 KRW58.55 K
売り
APEEURApeCoin / EuroCoinbase0.123 EUR+0.82%28.43 K+13.93%0.125 EUR0.118 EUR28 K
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1446 USDC+1.54%28.24 K−5.09%0.1463 USDC0.1423 USDC45.78 K
売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1448 USDC+0.49%19.94 K−33.58%0.1489 USDC0.1393 USDC61.41 K
売り
APEEURApeCoin / EuroWhiteBIT0.1224 EUR+0.41%18.77 K−58.94%0.1251 EUR0.1174 EUR75.57 K
売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1450 USDC+0.49%17.29 K−87.42%0.1482 USDC0.1400 USDC61.05 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1449 USDT+0.21%8.73 K−19.16%0.1488 USDT0.1397 USDT39.93 K
売り
APEUSDTApeCoin / TetherCoinbase0.146 USDT+0.69%8.4 K−71.52%0.148 USDT0.140 USDT12.5 K
売り
APEUSDTAPE / TetherUSBinance.US0.1450 USDT+0.83%6.83 K+19.91%0.1542 USDT0.1396 USDT11.43 K
売り
APEUSTAPE / USTBitfinex0.14493000 USDT+0.24%6.45 K−19.13%0.14832000 USDT0.14116000 USDT12.71 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1450 USDT−0.41%5.48 K−2.05%0.1490 USDT0.1394 USDT30.54 K
売り
APEUSDTAPE / Tether USDKraken0.1450 USDT+0.35%5.45 K−73.27%0.1463 USDT0.1420 USDT16.99 K
売り
APEBTCApeCoin / BTCUpBit0.000001860 BTC0.00%5.12 K−2.82%0.000001860 BTC0.000001860 BTC463
強い売り
APETHBApeCoinBitkub4.63 THB+1.54%3.63 K−34.71%4.69 THB4.47 THB20.2 K
売り
APEUST.PAPEF0 / USTF0Bitfinex0.14377000 USDT−0.17%3.09 K+241.83%0.14565000 USDT0.13992000 USDT15.28 K
売り
APEUSDCAPE / USD CoinKraken0.1464 USDC+1.04%2.87 K−82.61%0.1483 USDC0.1422 USDC4.46 K
売り
APEUSDCAPECOIN / USD COINCoinEx0.1451 USDC+0.62%2.53 K−4.22%0.1497 USDC0.1391 USDC5.37 K
売り
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
強い売り
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD−7.14%865−75.41%0.14 USD0.13 USD3.08 K
強い売り
APEUSDApeCoin/USDOKX0.1449 USD−2.62%679−82.20%0.1449 USD0.1448 USD1.17 K
売り
APEUSDAPE / DollarBitfinex0.14440000 USD−0.43%495−92.89%0.14841000 USD0.13995000 USD1.69 K
売り
APEBTCAPE / BitcoinBitfinex0.00000190 BTC+1.06%467−93.20%0.00000192 BTC0.00000187 BTC1.69 K
売り
APEUSDCApeCoin / USD CoinKuCoin0.144 USDC0.00%409−30.41%0.147 USDC0.144 USDC2.37 K
売り
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
売り
APEEURApeCoin/EUROKX0.1223 EUR−1.37%30−89.68%0.1246 EUR0.1194 EUR86
売り
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
強い売り
APEBTRAPECOIN/BITRUE COINBitrue6.629 BTR+0.61%——6.861 BTR6.253 BTR312.55 K
売り
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001910 WBTC+0.56%——0.000001940 WBTC0.000001871 WBTC3.05 K
売り
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1468 USD+0.38%——0.1501 USD0.1424 USD1.2 K
売り
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD549
売り
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001428 SOL−0.65%——0.001457 SOL0.001428 SOL5.79 K
売り
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2339e-10 WETH−0.77%——0.2357e-10 WETH0.2339e-10 WETH11.46 B
中立
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1448 USDT+0.35%——0.1490 USDT0.1391 USDT18.86 M
売り
APEUSDTApeCoin/Tether USDBitMart0.1450 USDT+0.42%——0.1490 USDT0.1394 USDT554.02 K
売り
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1447 USDT+0.28%——0.1489 USDT0.1392 USDT662.37 K
売り
APEApe / WETHUniswap v2 (Ethereum)0.6365e-7 USD−7.03%——0.6846e-7 USD0.6365e-7 USD730
強い売り
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1460 USD−0.34%——0.1486 USD0.1395 USD6.35 K
売り
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1449 USD+0.08%——0.1483 USD0.1415 USD839
売り
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
売り
APEUSD.PApeCoin USD PerpetualCrypto.com0.1447 USD−0.07%——0.1489 USD0.1391 USD101.8 K
売り
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.145 USD+0.69%——0.149 USD0.139 USD824.33 K
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1446 USDT+0.07%——0.1491 USDT0.1391 USDT41.22 M
売り
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006553 WETH+2.03%——0.00006553 WETH0.00006305 WETH17.04 K
買い
APEApeCoin / USDCUniswap v3 (Arbitrum)0.144982666 USD+0.14%——0.148195599 USD0.139337020 USD2.14 K
売り
APEUSDAPE / U.S. DOLLARBTSE0.1447 USD+0.42%——0.1491 USD0.1391 USD4.18 M
売り
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1448 USDT+0.28%——0.1490 USDT0.1392 USDT4.09 M
売り
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1445 USD+0.07%——0.1491 USD0.1394 USD850.05 K
売り