始めましょう

ApeCoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるApeCoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1478 USDT+0.20%7.69 M−37.53%0.1482 USDT0.1428 USDT38.5 M
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1479 USDT+0.34%6.66 M+16.82%0.1482 USDT0.1427 USDT39.4 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1477 USDT+0.14%5.92 M−23.64%0.1483 USDT0.1427 USDT27.48 M
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1481 USDT+0.27%2.63 M−46.83%0.1485 USDT0.1425 USDT12.62 M
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1479 USDT+0.27%2.41 M−33.12%0.1482 USDT0.1428 USDT11.82 M
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14778 USDT+0.19%2.24 M−62.44%0.14820 USDT0.14284 USDT9.31 M
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14778 USDT+0.19%2.23 M−62.64%0.14820 USDT0.14284 USDT9.23 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1477 USDT+0.20%1.91 M−50.96%0.1482 USDT0.1428 USDT1.4 M
売り
APEUSDTAPE / TetherUSBinance0.1479 USDT+0.20%1.35 M−48.81%0.1483 USDT0.1428 USDT6.48 M
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1479 USDT+0.34%1.31 M−44.12%0.1482 USDT0.1428 USDT6.45 M
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1477 USDT0.00%925.1 K−50.60%0.1487 USDT0.1429 USDT4.1 M
売り
APEUSDT.PApeCoin/TetherUSToobit0.1478 USDT+0.20%890.85 K−33.74%0.1482 USDT0.1428 USDT4.66 M
売り
APEUSDTAPE/USDT TETHERCoinW0.14807 USDT+0.28%781.7 K−51.61%0.14813 USDT0.14305 USDT3.85 M
売り
APEUSDTAPEUSDT SPOTBybit0.1480 USDT+0.20%553.08 K−48.64%0.1483 USDT0.1430 USDT2.5 M
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1478 USDT+0.27%500.41 K−47.36%0.1481 USDT0.1426 USDT2.49 M
売り
APEUSDTAPECOIN/USD TETHERBloFin0.1481 USDT+0.41%394.21 K−31.87%0.1483 USDT0.1428 USDT2.03 M
売り
APEXRPAPECOIN/XRPBitrue0.0919 XRP+0.77%384.91 K−36.58%0.0920 XRP0.0898 XRP2.63 M
売り
APEUSDTApeCoin/TetherGate0.1481 USDT+0.27%373.69 K−55.15%0.1483 USDT0.1430 USDT1.87 M
売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1477 USDT+0.14%334.4 K−60.68%0.1482 USDT0.1428 USDT1.71 M
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1479 USDT+0.27%331.8 K−55.46%0.1483 USDT0.1428 USDT1.68 M
売り
APEUST.PAPEF0 / USTF0Bitfinex0.14617000 USDT−0.64%330.3 K+202.91%0.14802000 USDT0.14395000 USDT1.53 M
売り
APEUSDTApeCoin / USDTMEXC0.1481 USDT+0.34%260.64 K−35.45%0.1484 USDT0.1429 USDT1.21 M
売り
APEUSDTApeCoin / USD TetherBitazza0.1484 USDT+0.07%218.51 K−5.72%0.1484 USDT0.1432 USDT964.05 K
売り
APEUSDTApeCoin/USDTOKX0.1479 USDT+0.20%205.42 K−59.72%0.1483 USDT0.1430 USDT945.13 K
売り
APEUSDCAPE / USD CoinBinance0.1481 USDC+0.41%179.61 K−49.29%0.1481 USDC0.1430 USDC902.59 K
売り
APEUSDCAPECOIN/USD COINBitrue0.147951 USDC−1.20%172.43 K−15.57%0.150450 USDC0.142799 USDC1.17 M
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1476 USDT0.00%149.99 K−44.84%0.1480 USDT0.1436 USDT694.01 K
売り
APETRYAPE / Turkish LiraBinance6.44 TRY+0.31%131.1 K−12.28%6.45 TRY6.23 TRY610.92 K
売り
APEUSDTAPEUSDT SPOTBitget0.1480 USDT+0.20%129.1 K−62.40%0.1483 USDT0.1430 USDT642.05 K
売り
APEUSDTAPECOIN / USDTKCEX0.1482 USDT+0.41%126.75 K−49.13%0.1484 USDT0.1429 USDT618.93 K
売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1459 USDC−2.34%122.81 K+559.83%0.1475 USDC0.1430 USDC833.78 K
売り
APEUSDTAPE / Tether USDHTX0.1487 USDT−1.20%114.49 K−60.98%0.1563 USDT0.1410 USDT775.69 K
売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1481 USDT+0.34%106.21 K−40.13%0.1483 USDT0.1429 USDT498.13 K
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1478 USDT+0.14%92.5 K+152.69%0.1483 USDT0.1429 USDT406.24 K
売り
APEUSDApeCoin / US DollarCoinbase0.148 USD0.00%90.17 K−72.65%0.148 USD0.143 USD459.14 K
売り
APEUSDCApeCoin / USDCCoinbase0.148 USDC0.00%90.13 K−72.65%0.148 USDC0.143 USDC459.14 K
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1486 USDC+0.41%86.37 K−23.47%0.1488 USDC0.1430 USDC399.55 K
売り
APEUSDTApeCoin / TetherKuCoin0.1481 USDT+0.27%84.83 K−63.83%0.1483 USDT0.1430 USDT446.15 K
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.148 USDT−0.67%70.98 K−27.01%0.150 USDT0.142 USDT485.85 K
売り
APEUSDCAPEUSDC SPOTBybit0.1470 USDC−0.41%62.41 K−29.37%0.1480 USDC0.1430 USDC315.24 K
売り
APEUSDCApeCoin / USDCMEXC0.1477 USDC0.00%55.74 K−32.62%0.1483 USDC0.1428 USDC256.84 K
売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC+0.53%55.03 K−5.98%0.00000192 BTC0.00000184 BTC308.89 K
売り
APETRYApeCoin / Turkish liraWhiteBIT6.42 TRY−0.47%52.63 K−39.52%6.45 TRY6.21 TRY245.51 K
売り
APEUSDT.3LAPE3xLong/TetherGate0.06064 USDT+0.61%49.34 K+25.71%0.06085 USDT0.05416 USDT637.65 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.069480 USDT−0.51%48.32 K+13.39%0.075922 USDT0.069130 USDT441.14 K
買い
APEUSDTAPE / USDT Spot Trading PairPhemex0.1476 USDT+0.14%46.63 K−21.21%0.1486 USDT0.1426 USDT217.99 K
売り
APEEURApeCoin / EuroCoinbase0.125 EUR0.00%33.36 K+84.05%0.125 EUR0.122 EUR187.99 K
売り
APEUSDAPE / U. S. DollarKraken0.1459 USD−1.29%32.3 K−55.73%0.1471 USD0.1432 USD134.73 K
売り
APEEURApeCoin / EuroBitvavo0.12422 EUR−1.03%29.33 K−66.30%0.12559 EUR0.12223 EUR144.23 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1481 USDT+0.27%26.89 K−59.09%0.1495 USDT0.1429 USDT92.79 K
売り
APEUSDAPE / U.S. DollarGemini0.145800 USD−0.95%21.97 K−37.29%0.146200 USD0.145000 USD15.28 K
売り
APERLUSDAPERL / U.S. DollarGemini0.145800 USD−0.95%21.97 K−37.29%0.146200 USD0.145000 USD15.28 K
売り
APEUSDCAPEU / SDCGemini0.145800 USDC−0.95%21.96 K−37.28%0.146200 USDC0.145000 USDC15.28 K
売り
APEUSDApeCoin / USDCrypto.com0.1481 USD+0.20%20.32 K−68.02%0.1481 USD0.1429 USD113.24 K
売り
APEUSDT.PAPE USDT PERPETUALPionex0.1478 USDT+0.20%15.27 K−21.90%0.1481 USDT0.1428 USDT86.7 K
売り
APEBTCAPE / BitcoinBitfinex0.00000186 BTC−1.06%14.22 K+3,195.78%0.00000188 BTC0.00000184 BTC83.95 K
売り
APEUSDAPE / DollarBitfinex0.14628000 USD−1.17%14.17 K+3,243.69%0.14804000 USD0.14468000 USD83.95 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1479 USDT+0.27%13.76 K−87.84%0.1482 USDT0.1428 USDT13.21 K
売り
APEEURApeCoin / EuroWhiteBIT0.1249 EUR0.00%13.47 K−27.47%0.1255 EUR0.1208 EUR75.43 K
売り
APEEURAPE / EuroKraken0.1238 EUR−1.20%11.81 K−76.60%0.1252 EUR0.1222 EUR61.03 K
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1464 USDC−0.27%10.81 K−68.33%0.1471 USDC0.1443 USDC54.3 K
売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1480 USDC+0.27%10.6 K−49.83%0.1483 USDC0.1428 USDC50.89 K
売り
APEUSDTApeCoin / TetherCoinbase0.148 USDT−0.67%8.9 K+10.03%0.148 USDT0.143 USDT36.73 K
売り
APEKRWAPE / South Korean WonBithumb218.0000 KRW−0.91%8.57 K−47.18%218.0000 KRW211.0000 KRW45.93 K
売り
APEUSDTAPE / TetherUSBinance.US0.1450 USDT−1.49%5.94 K−8.67%0.1521 USDT0.1426 USDT17.17 K
売り
APEUSDTAPE / Tether USDKraken0.1466 USDT−0.74%3.78 K−49.62%0.1473 USDT0.1453 USDT25.3 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1476 USDT−0.20%2.85 K−67.05%0.1476 USDT0.1435 USDT14.14 K
売り
APEUSDCAPECOIN / USD COINCoinEx0.1479 USDC+0.14%2.73 K+8.57%0.1491 USDC0.1427 USDC12.3 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1480 USDT−1.20%2.4 K−59.13%0.1504 USDT0.1428 USDT16.38 K
売り
APEUSDCAPE / USD CoinKraken0.1457 USDC−1.55%2.22 K−16.50%0.1460 USDC0.1452 USDC5.98 K
売り
APEUSTAPE / USTBitfinex0.14771000 USDT−0.09%1.71 K−69.20%0.14802000 USDT0.14390000 USDT7.65 K
売り
APETHBApeCoinBitkub4.59 THB−2.96%1.03 K−67.94%4.65 THB4.56 THB6.22 K
売り
APEBTCApeCoin / BTCUpBit0.000002110 BTC+13.44%297−17.52%0.000002110 BTC0.000001860 BTC2.03 K
中立
APEUSDApeCoin / U.S. dollarBitstamp0.15 USD+7.14%232−68.23%0.15 USD0.15 USD1.54 K
売り
APEUSDApeCoin/USDOKX0.1468 USD−1.28%173−74.56%0.1468 USD0.1467 USD14
売り
APEUSDCApeCoin / USD CoinKuCoin0.147 USDC−0.68%164−70.02%0.147 USDC0.145 USDC839
売り
APEEURApeCoin/EUROKX0.1243 EUR−1.27%64+110.58%0.1254 EUR0.1221 EUR391
売り
APETHBApeCoin / Thai BahtBitazza4.5728 THB+1.31%31+34.51%4.5760 THB4.5728 THB136
売り
APEUSDTApeCoin / Tether USDPoloniex0.127 USDT−15.33%12+7.02%0.250 USDT0.127 USDT49
強い売り
APEEURApeCoin / EuroBitstamp0.13 EUR0.00%00.00%0.13 EUR0.13 EUR0
売り
APEApeCoin / WETHUniswap v3 (Ethereum)0.146127594 USD−1.35%——0.148122045 USD0.144003689 USD452
売り
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2322e-10 WETH−0.54%——0.2336e-10 WETH0.2322e-10 WETH1.52 B
中立
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.148 USD0.00%——0.148 USD0.143 USD781.97 K
売り
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1477 USDT+0.14%——0.1480 USDT0.1427 USDT2.73 M
売り
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1490 USD−0.77%——0.1515 USD0.1470 USD1.27 K
売り
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1449 USD−1.86%——0.1493 USD0.1428 USD6.71 K
売り
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006426 WETH+2.35%——0.00006463 WETH0.00006191 WETH160.11 K
中立
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1479 USDT+0.20%——0.1484 USDT0.1427 USDT39.73 M
売り
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001900 WBTC+1.25%——0.000001904 WBTC0.000001839 WBTC6.37 K
売り
APEUSDTApeCoin/Tether USDBitMart0.1480 USDT+0.20%——0.1483 USDT0.1429 USDT1.1 M
売り
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001440 SOL+1.99%——0.001442 SOL0.001411 SOL2.51 K
売り
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1480 USD+0.20%——0.1483 USD0.1426 USD1.94 M
売り
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.786 WCRO−0.51%——1.800 WCRO1.727 WCRO8.56 K
売り
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001414 WBNB−0.27%——0.001417 WBNB0.001414 WBNB5
強い売り
APEApeCoin / WBNBBiswap v2 (BNB chain)1.325 USD−0.27%——1.328 USD1.325 USD7
売り
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1479 USDT+0.27%——0.1483 USDT0.1428 USDT3.93 M
売り
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001904 WBNB−0.47%——0.0001913 WBNB0.0001873 WBNB24.5 K
売り
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1477 USDT+0.14%——0.1481 USDT0.1428 USDT4.34 M
売り
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1479 USD+0.27%——0.1482 USD0.1429 USD804.57 K
売り
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006366 WETH+1.45%——0.00006465 WETH0.00006185 WETH45.87 K
中立