始めましょう

ApeCoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるApeCoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1320 USDT+11.02%36.6 M+129.55%0.1324 USDT0.1045 USDT242.99 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1320 USDT+10.83%12.33 M+46.39%0.1325 USDT0.1050 USDT69.02 M
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1320 USDT+10.74%10.82 M+113.45%0.1324 USDT0.1049 USDT71 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1320 USDT+11.02%9.86 M+124.41%0.1324 USDT0.1046 USDT7.03 M
売り
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1319 USDT+10.28%9.76 M+74.05%0.1325 USDT0.1047 USDT82.7 M
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.13186 USDT+10.71%8.69 M+94.15%0.13239 USDT0.10467 USDT49.42 M
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.13186 USDT+10.71%8.65 M+94.38%0.13239 USDT0.10467 USDT49.19 M
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1319 USDT+10.84%6.32 M−21.63%0.1324 USDT0.1049 USDT42.51 M
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1320 USDT+11.11%6.05 M+24.74%0.1328 USDT0.1044 USDT31.54 M
売り
APEUSDTAPE / TetherUSBinance0.1322 USDT+10.81%4.92 M+57.09%0.1325 USDT0.1046 USDT26.99 M
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1321 USDT+10.82%4.46 M+68.97%0.1324 USDT0.1047 USDT27.22 M
売り
APEUSDT.PApeCoin/TetherUSToobit0.1320 USDT+10.74%3.71 M+113.38%0.1324 USDT0.1050 USDT24.58 M
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1322 USDT+10.81%3.65 M+113.01%0.1327 USDT0.1054 USDT17.52 M
売り
APEUSDTAPE/USDT TETHERCoinW0.13217 USDT+10.92%3.05 M+59.84%0.13237 USDT0.10661 USDT16.69 M
売り
APEUSDTApeCoin/TetherGate0.1322 USDT+10.91%2.37 M+120.12%0.1325 USDT0.1051 USDT12.8 M
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1320 USDT+11.02%2.11 M+91.39%0.1323 USDT0.1047 USDT12.77 M
売り
APEUSDTAPEUSDT SPOTBybit0.1322 USDT+10.81%1.76 M+82.91%0.1325 USDT0.1048 USDT10.4 M
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1322 USDT+11.19%1.4 M+80.84%0.1324 USDT0.1047 USDT8.85 M
売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1321 USDT+10.92%1.38 M+86.00%0.1325 USDT0.1052 USDT9.75 M
売り
APEUSDTApeCoin/USDTOKX0.1322 USDT+10.81%1.37 M+143.75%0.1325 USDT0.1047 USDT9.11 M
売り
APEUSDTAPECOIN/USD TETHERBloFin0.1322 USDT+11.00%997.58 K+24.47%0.1326 USDT0.1051 USDT5.16 M
売り
APEXRPAPECOIN/XRPBitrue0.0879 XRP+3.17%950.04 K+34.92%0.0882 XRP0.0845 XRP151.3 K
強い売り
APEUSDTApeCoin / USDTMEXC0.1321 USDT+10.82%838.34 K+57.62%0.1325 USDT0.1050 USDT4.66 M
売り
APEUSDApeCoin / US DollarCoinbase0.132 USD+10.92%571.94 K+54.56%0.132 USD0.105 USD2.88 M
売り
APEUSDCApeCoin / USDCCoinbase0.132 USDC+10.92%571.72 K+54.55%0.132 USDC0.105 USDC2.88 M
売り
APEUSDTAPEUSDT SPOTBitget0.1322 USDT+11.00%541.15 K+43.62%0.1325 USDT0.1049 USDT2.76 M
売り
APEUSDCAPE / USD CoinBinance0.1321 USDC+11.29%457.52 K+33.50%0.1324 USDC0.1048 USDC2.85 M
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1318 USDT+10.48%453.87 K+57.04%0.1318 USDT0.1051 USDT2.55 M
売り
APEUSDTApeCoin / TetherKuCoin0.1320 USDT+10.65%414.57 K+45.04%0.1325 USDT0.1050 USDT2.28 M
売り
APEUSDTAPECOIN / USDTKCEX0.1322 USDT+10.81%345.93 K+44.52%0.1326 USDT0.1052 USDT1.71 M
売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1322 USDT+10.81%325.52 K+60.94%0.1325 USDT0.1048 USDT1.86 M
売り
APEEURApeCoin / EuroBitvavo0.11206 EUR+10.07%288.94 K+14.83%0.11206 EUR0.09000 EUR1.8 M
売り
APETRYAPE / Turkish LiraBinance5.77 TRY+11.18%286.67 K+64.93%5.78 TRY4.59 TRY1.62 M
売り
APEUSDAPE / U.S. DollarGemini0.130000 USD+9.61%277.82 K+169.43%0.130000 USD0.115000 USD1.19 M
売り
APERLUSDAPERL / U.S. DollarGemini0.130000 USD+9.61%277.82 K+169.43%0.130000 USD0.115000 USD1.19 M
売り
APEUSDCAPEU / SDCGemini0.130000 USDC+9.61%277.72 K+169.41%0.130000 USDC0.115000 USDC1.19 M
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1322 USDT+10.63%234.32 K−14.28%0.1325 USDT0.1048 USDT864.42 K
売り
APEUSDTApeCoin / USD TetherBitazza0.1329 USDT+11.31%223.45 K−6.47%0.1329 USDT0.1053 USDT1.2 M
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1318 USDC+10.11%222.8 K+58.93%0.1325 USDC0.1057 USDC1.24 M
売り
APEUSDCAPECOIN/USD COINBitrue0.132151 USDC+2.32%209.91 K+6.61%0.132499 USDC0.128650 USDC41.23 K
売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1298 USDC+9.44%174.68 K+48.74%0.1298 USDC0.1088 USDC1.04 M
売り
APEUSDCApeCoin / USDCMEXC0.1322 USDC+11.00%171.75 K+60.51%0.1326 USDC0.1039 USDC967.96 K
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.132 USDT+2.33%162.45 K+54.62%0.132 USDT0.128 USDT22.71 K
売り
APEUSDAPE / U. S. DollarKraken0.1322 USD+11.37%154.56 K+38.90%0.1323 USD0.1051 USD620.36 K
売り
APETRYApeCoin / Turkish liraWhiteBIT5.74 TRY+10.60%145.36 K+32.66%5.80 TRY4.72 TRY720.63 K
売り
APEUSDT.PAPE USDT PERPETUALPionex0.1319 USDT+10.93%144.23 K+450.08%0.1324 USDT0.1050 USDT1.15 M
売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1323 USDT+11.36%134.18 K+111.08%0.1328 USDT0.1045 USDT912.17 K
売り
APEUSDCAPEUSDC SPOTBybit0.1322 USDC+11.19%132.4 K+47.79%0.1323 USDC0.1050 USDC644.97 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1320 USDT+9.73%119.06 K+15.23%0.1325 USDT0.1058 USDT485.32 K
売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC−0.53%80.54 K+8.00%0.00000192 BTC0.00000177 BTC392.21 K
強い売り
APEUSDApeCoin / USDCrypto.com0.1322 USD+11.28%76.73 K+38.82%0.1322 USD0.1047 USD419.59 K
売り
APEEURAPE / EuroKraken0.1121 EUR+10.66%70.79 K+10.51%0.1121 EUR0.0900 EUR353.2 K
売り
APEEURApeCoin / EuroWhiteBIT0.1121 EUR+10.23%63.84 K+81.38%0.1121 EUR0.0898 EUR383.31 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.092151 USDT−24.13%57.67 K+8.72%0.150922 USDT0.091419 USDT358.81 K
買い
APEUSDT.3LAPE3xLong/TetherGate0.03748 USDT+27.31%56.79 K−9.56%0.03790 USDT0.01366 USDT1.32 M
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1293 USDC+5.98%56.6 K+46.24%0.1293 USDC0.1189 USDC56.28 K
売り
APEUSDTAPE / Tether USDHTX0.1328 USDT+0.08%52.23 K−69.75%0.1364 USDT0.1271 USDT32.37 K
売り
APEKRWAPE / South Korean WonBithumb196.0000 KRW+10.73%45.39 K−11.90%196.0000 KRW163.0000 KRW304.42 K
売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1323 USDC+11.27%40.42 K+61.14%0.1325 USDC0.1046 USDC226.11 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1319 USDT+11.03%29.01 K+71.59%0.1324 USDT0.1047 USDT12.12 K
売り
APEEURApeCoin / EuroCoinbase0.112 EUR+10.89%26.91 K−53.01%0.112 EUR0.090 EUR136.43 K
売り
APEUSDAPE / DollarBitfinex0.12872000 USD+6.48%15.91 K+157.44%0.13097000 USD0.10949000 USD108.36 K
売り
APEUSDTApeCoin / TetherCoinbase0.130 USDT+9.24%12.07 K+48.42%0.130 USDT0.105 USDT54.49 K
売り
APEBTCAPE / BitcoinBitfinex0.00000188 BTC−1.05%11.01 K+76.42%0.00000191 BTC0.00000181 BTC108.36 K
強い売り
APEUSDTAPE / Tether USDKraken0.1293 USDT+6.86%10.97 K+8.32%0.1293 USDT0.1079 USDT25.05 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1316 USDT+9.39%10.19 K+84.87%0.1316 USDT0.1046 USDT58.99 K
売り
APEUST.PAPEF0 / USTF0Bitfinex0.13048000 USDT+7.65%10.18 K−60.93%0.13048000 USDT0.11333000 USDT34.39 K
売り
APEUSDTAPE / TetherUSBinance.US0.1295 USDT+7.65%9.68 K+88.35%0.1314 USDT0.0441 USDT51.57 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1322 USDT+2.24%8.33 K+29.62%0.1325 USDT0.1287 USDT1.25 K
売り
APEUSDCAPE / USD CoinKraken0.1307 USDC+10.11%6.5 K−37.43%0.1307 USDC0.1080 USDC24.6 K
売り
APEUSDApeCoin/USDOKX0.1099 USD−8.80%4.39 K+3,234,918.90%0.1135 USD0.1046 USD39.72 K
強い売り
APETHBApeCoinBitkub4.27 THB+2.89%3.84 K+24.63%4.39 THB3.33 THB32.19 K
売り
APEBTCApeCoin / BTCUpBit0.000001870 BTC−3.11%3.21 K−29.29%0.000001870 BTC0.000001730 BTC13.37 K
強い売り
APEUSDCAPECOIN / USD COINCoinEx0.1317 USDC+10.86%3 K+11.71%0.1328 USDC0.1086 USDC18.07 K
売り
APEUSTAPE / USTBitfinex0.13100000 USDT+7.77%2.97 K−1.81%0.13100000 USDT0.11669000 USDT16.36 K
売り
APEUSDCApeCoin / USD CoinKuCoin0.130 USDC+8.33%2.62 K+248.05%0.130 USDC0.108 USDC17.28 K
売り
APEEURApeCoin/EUROKX0.1120 EUR+10.67%768+1,192.46%0.1120 EUR0.0896 EUR2.47 K
売り
APETHBApeCoin / Thai BahtBitazza3.9492 THB+3.35%390+74.38%3.9788 THB3.5201 THB2 K
売り
APEEURApeCoin / EuroBitstamp0.11 EUR−15.38%324+2,390.89%0.12 EUR0.11 EUR2.27 K
強い売り
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%54−99.04%0.13 USD0.11 USD300
強い売り
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−8.09%180.00%0.155 USDT0.125 USDT144
売り
APEApeCoin / WETHUniswap v3 (Ethereum)0.124794280 USD+2.20%——0.124794280 USD0.103820545 USD1.15 K
売り
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1335 USD+7.78%——0.1335 USD0.1160 USD1.13 K
売り
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001522 SOL+0.26%——0.001564 SOL0.001499 SOL32.1 K
買い
APEApeCoin / USDCUniswap v3 (Arbitrum)0.131611738 USD+10.84%——0.131959795 USD0.106007367 USD7.54 K
売り
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.132 USD+10.92%——0.133 USD0.105 USD2.81 M
売り
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006448 WETH−1.14%——0.00006644 WETH0.00006052 WETH143.67 K
中立
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1316 USD+10.80%——0.1322 USD0.1058 USD26.58 K
売り
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1316 USD+10.20%——0.1319 USD0.1072 USD1.87 K
売り
APEApeCoin / WBNBBiswap v2 (BNB chain)1.325 USD−0.27%——1.328 USD1.325 USD7
売り
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2351e-10 WETH+0.69%——0.2365e-10 WETH0.2335e-10 WETH25.83 B
中立
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1321 USDT+11.01%——0.1324 USDT0.1048 USDT36.57 M
売り
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1320 USDT+10.83%——0.1323 USDT0.1047 USDT1.46 M
売り
APEApe / WETHUniswap v2 (Ethereum)0.4549e-7 USD+0.68%——0.4553e-7 USD0.4467e-7 USD1.18 K
売り
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001414 WBNB−0.27%——0.001417 WBNB0.001414 WBNB5
強い売り
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1304 USD+9.43%——0.1315 USD0.1071 USD17.39 K
売り
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1290 USD+7.50%——0.1292 USD0.1055 USD3.88 K
売り
APEUSDTAPECOIN / TETHERWOO X0.1322 USDT+11.00%——0.1325 USDT0.1051 USDT11.88 M
売り
APEUSDTApeCoin/Tether USDBitMart0.1321 USDT+10.82%——0.1325 USDT0.1049 USDT1.39 M
売り
APEGUSDAPE / Gemini DollarGemini0.130000 GUSD+9.61%——0.130000 GUSD0.115000 GUSD1.19 M
売り