始めましょう

ApeCoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるApeCoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1479 USDT+2.49%11.88 M+26.95%0.1507 USDT0.1392 USDT67.34 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1479 USDT+2.49%7.67 M−6.77%0.1507 USDT0.1408 USDT41.53 M
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1478 USDT+2.35%5.7 M−59.23%0.1506 USDT0.1391 USDT35.71 M
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14784 USDT+2.49%5.6 M+57.64%0.15059 USDT0.13919 USDT31.57 M
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14785 USDT+2.49%5.59 M+57.48%0.15059 USDT0.13919 USDT31.55 M
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1478 USDT+2.21%4.52 M+24.04%0.1511 USDT0.1389 USDT25.37 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1480 USDT+2.64%3.74 M+20.93%0.1507 USDT0.1391 USDT3.05 M
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1479 USDT+2.42%3.51 M+13.47%0.1507 USDT0.1393 USDT20.25 M
売り
APEUSDTAPE / TetherUSBinance0.1480 USDT+2.49%2.5 M+24.17%0.1507 USDT0.1394 USDT14.12 M
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1480 USDT+2.64%2.16 M+16.32%0.1504 USDT0.1393 USDT12.14 M
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1480 USDT+2.49%1.76 M+19.00%0.1511 USDT0.1394 USDT10 M
売り
APEUSDTAPE/USDT TETHERCoinW0.14806 USDT+2.49%1.52 M+25.64%0.15067 USDT0.13965 USDT8.63 M
売り
APEUSDT.PApeCoin/TetherUSToobit0.1479 USDT+2.49%1.21 M+15.80%0.1506 USDT0.1392 USDT6.65 M
売り
APEUSDTAPEUSDT SPOTBybit0.1482 USDT+2.63%1.03 M+31.22%0.1508 USDT0.1394 USDT5.91 M
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1479 USDT+2.57%902.55 K+32.87%0.1506 USDT0.1392 USDT5.34 M
売り
APEUSDTApeCoin/TetherGate0.1481 USDT+2.56%806.1 K+68.25%0.1508 USDT0.1394 USDT4.5 M
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1479 USDT+2.49%672.52 K+53.25%0.1506 USDT0.1392 USDT3.02 M
売り
APEXRPAPECOIN/XRPBitrue0.0911 XRP−0.11%580.78 K+8.22%0.0916 XRP0.0901 XRP503.52 K
売り
APEUSDTAPECOIN/USD TETHERBloFin0.1483 USDT+2.63%546.08 K+32.25%0.1509 USDT0.1394 USDT3.11 M
売り
APEUSDTApeCoin/USDTOKX0.1482 USDT+2.63%479.45 K+23.82%0.1509 USDT0.1394 USDT2.77 M
売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1479 USDT+2.42%447.83 K−39.26%0.1507 USDT0.1392 USDT2.22 M
売り
APEUSDTApeCoin / USDTMEXC0.1480 USDT+2.42%395.26 K+44.69%0.1507 USDT0.1394 USDT2.36 M
売り
APEUSDCAPE / USD CoinBinance0.1481 USDC+2.63%328.58 K−8.01%0.1506 USDC0.1398 USDC1.93 M
売り
APEUSDTAPEUSDT SPOTBitget0.1481 USDT+2.56%328.31 K+57.42%0.1508 USDT0.1394 USDT1.81 M
売り
APEUSDApeCoin / US DollarCoinbase0.148 USD+2.07%275.32 K−36.21%0.150 USD0.140 USD1.47 M
売り
APEUSDCApeCoin / USDCCoinbase0.148 USDC+2.07%275.25 K−36.20%0.150 USDC0.140 USDC1.47 M
売り
APEUSDTAPE / Tether USDHTX0.1480 USDT−1.66%264.79 K+8.33%0.1534 USDT0.1460 USDT140.48 K
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1481 USDT+2.35%260.89 K+23.42%0.1509 USDT0.1392 USDT1.49 M
中立
APEUSDTAPECOIN / USDTKCEX0.1482 USDT+2.63%234.84 K+49.22%0.1508 USDT0.1395 USDT1.24 M
売り
APEUSDTApeCoin / USD TetherBitazza0.1485 USDT+2.34%221.92 K−15.13%0.1506 USDT0.1391 USDT1.3 M
売り
APEUSDTApeCoin / TetherKuCoin0.1481 USDT+2.56%215.52 K+64.66%0.1508 USDT0.1394 USDT1.25 M
売り
APEUSDCAPECOIN/USD COINBitrue0.148051 USDC−1.13%199.31 K−3.89%0.150450 USDC0.147499 USDC213.27 K
売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1480 USDT+2.49%171.02 K+19.12%0.1508 USDT0.1394 USDT980.25 K
売り
APETRYAPE / Turkish LiraBinance6.45 TRY+2.22%149.17 K+15.55%6.57 TRY6.09 TRY906.89 K
売り
APEUST.PAPEF0 / USTF0Bitfinex0.14724000 USDT+2.24%132.6 K+12,270.56%0.15023000 USDT0.13992000 USDT887.95 K
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1483 USDC+2.35%117.11 K+99.68%0.1508 USDC0.1398 USDC675.26 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1479 USDT+2.64%111.36 K+2,535.69%0.1505 USDT0.1393 USDT108.62 K
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1479 USDT+2.99%93.67 K−53.05%0.1507 USDT0.1395 USDT1.06 M
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.148 USDT−0.67%92.92 K+36.03%0.150 USDT0.147 USDT58.14 K
売り
APETRYApeCoin / Turkish liraWhiteBIT6.45 TRY+2.38%83.87 K+21.31%6.56 TRY6.10 TRY501.96 K
売り
APEUSDCApeCoin / USDCMEXC0.1479 USDC+2.57%80.71 K+32.69%0.1506 USDC0.1391 USDC478.78 K
売り
APEUSDCAPEUSDC SPOTBybit0.1477 USDC+2.36%77.31 K−5.10%0.1502 USDC0.1394 USDC432.48 K
売り
APEUSDAPE / U. S. DollarKraken0.1488 USD+3.12%71.02 K+177.08%0.1503 USD0.1395 USD378.08 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1480 USDT+2.64%67.2 K+4.42%0.1510 USDT0.1395 USDT415.02 K
売り
APEUSDApeCoin / USDCrypto.com0.1476 USD+2.07%59.83 K+96.92%0.1506 USD0.1392 USD354.08 K
売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1483 USDT+2.49%57.82 K+10.82%0.1509 USDT0.1391 USDT326.76 K
売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000188 BTC0.00%54.64 K+74.51%0.00000193 BTC0.00000186 BTC308.17 K
売り
APEEURAPE / EuroKraken0.1260 EUR+3.36%48.64 K+33.83%0.1273 EUR0.1180 EUR282.98 K
売り
APEUSDAPE / U.S. DollarGemini0.148300 USD+1.64%47 K+266.23%0.155000 USD0.140200 USD239.96 K
売り
APERLUSDAPERL / U.S. DollarGemini0.148300 USD+1.64%47 K+266.23%0.155000 USD0.140200 USD239.96 K
売り
APEUSDCAPEU / SDCGemini0.148300 USDC+1.64%46.99 K+266.27%0.155000 USDC0.140200 USDC239.96 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.069426 USDT−6.97%46.63 K−2.76%0.082400 USDT0.065663 USDT563.35 K
買い
APEEURApeCoin / EuroBitvavo0.12528 EUR+1.40%44.51 K−79.58%0.12738 EUR0.11911 EUR274.4 K
売り
APEUSDT.3LAPE3xLong/TetherGate0.06054 USDT+6.94%37.97 K−20.23%0.06356 USDT0.05074 USDT537.14 K
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1481 USDC+4.00%34.84 K+331.98%0.1498 USDC0.1423 USDC116.79 K
売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1479 USDC+2.64%20.05 K+25.49%0.1508 USDC0.1393 USDC114.28 K
売り
APEUSDT.PAPE USDT PERPETUALPionex0.1478 USDT+2.43%18.43 K−50.32%0.1505 USDT0.1393 USDT101.64 K
売り
APEEURApeCoin / EuroWhiteBIT0.1254 EUR+2.87%18.27 K+13.77%0.1275 EUR0.1174 EUR139.79 K
売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1494 USDC+3.53%18.21 K−76.02%0.1498 USDC0.1400 USDC111.76 K
売り
APEKRWAPE / South Korean WonBithumb219.0000 KRW+0.92%13.13 K−60.76%221.0000 KRW207.0000 KRW85.4 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1481 USDT+2.42%8.74 K+94.33%0.1496 USDT0.1397 USDT52.55 K
売り
APEUSDTApeCoin / TetherCoinbase0.148 USDT+2.07%7.63 K−65.66%0.150 USDT0.140 USDT41.8 K
売り
APEUSDTAPE / Tether USDKraken0.1491 USDT+3.18%7.55 K+80.59%0.1499 USDT0.1420 USDT50.95 K
売り
APEEURApeCoin / EuroCoinbase0.126 EUR+2.44%6.85 K−35.06%0.127 EUR0.118 EUR56.23 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1482 USDT−1.07%5.5 K+73.77%0.1504 USDT0.1476 USDT3.17 K
売り
APEBTCApeCoin / BTCUpBit0.000001860 BTC0.00%5.12 K−2.82%0.000001860 BTC0.000001860 BTC463
強い売り
APEUSTAPE / USTBitfinex0.14846000 USDT+2.68%5.08 K−31.55%0.14990000 USDT0.14116000 USDT21.78 K
売り
APEUSDTAPE / TetherUSBinance.US0.1492 USDT+3.76%3.6 K−23.47%0.1542 USDT0.1396 USDT16.06 K
売り
APEUSDCAPE / USD CoinKraken0.1480 USDC+2.14%3.53 K−64.89%0.1505 USDC0.1422 USDC20.44 K
売り
APETHBApeCoinBitkub4.73 THB+3.73%3.2 K+55.88%4.73 THB4.47 THB22.26 K
売り
APEUSDCAPECOIN / USD COINCoinEx0.1479 USDC+2.57%2.62 K−0.19%0.1526 USDC0.1391 USDC15.03 K
売り
APEUSDAPE / DollarBitfinex0.14974000 USD+3.25%2 K−49.77%0.15023000 USD0.13995000 USD13.32 K
売り
APEBTCAPE / BitcoinBitfinex0.00000191 BTC+1.60%1.87 K−51.83%0.00000192 BTC0.00000187 BTC13.32 K
売り
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD0.00%729+10.28%0.15 USD0.13 USD3.86 K
売り
APEUSDApeCoin/USDOKX0.1449 USD−2.62%679−82.20%0.1449 USD0.1448 USD1.17 K
売り
APEUSDCApeCoin / USD CoinKuCoin0.149 USDC+3.47%560+169.33%0.149 USDC0.144 USDC3.73 K
売り
APEEURApeCoin / EuroBitstamp0.13 EUR0.00%590.00%0.13 EUR0.13 EUR385
強い売り
APEEURApeCoin/EUROKX0.1259 EUR+1.53%43+138.48%0.1269 EUR0.1194 EUR227
売り
APETHBApeCoin / Thai BahtBitazza4.5138 THB−12.39%23+95.25%4.5643 THB4.5138 THB159
強い売り
APEUSDTApeCoin / Tether USDPoloniex0.250 USDT+66.67%110.00%0.250 USDT0.237 USDT43
買い
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001917 WBNB+0.55%——0.0001951 WBNB0.0001876 WBNB69.21 K
売り
APEGUSDAPE / Gemini DollarGemini0.148300 GUSD+1.64%——0.155000 GUSD0.140200 GUSD239.96 K
売り
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1484 USD+2.49%——0.1511 USD0.1415 USD2.58 K
売り
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1480 USDT+2.64%——0.1506 USDT0.1392 USDT7.4 M
売り
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1479 USDT+2.49%——0.1506 USDT0.1392 USDT10.18 M
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1480 USDT+2.42%——0.1509 USDT0.1391 USDT72.67 M
売り
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1478 USDT+2.43%——0.1506 USDT0.1392 USDT1.9 M
売り
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1484 USDT−1.13%——0.1511 USDT0.1480 USDT11.4 K
売り
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1492 USD+3.12%——0.1616 USD0.1397 USD13.75 K
売り
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001897 WBTC−0.14%——0.000002047 WBTC0.000001864 WBTC9.65 K
売り
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD1.77 K
売り
APEApe / WETHUniswap v2 (Ethereum)0.6365e-7 USD−7.03%——0.6846e-7 USD0.6365e-7 USD730
強い売り
APEUSDTApeCoin/Tether USDBitMart0.1480 USDT+2.49%——0.1508 USDT0.1394 USDT1.45 M
売り
APEUSDTAPECOIN / TETHERWOO X0.1481 USDT+2.56%——0.1508 USDT0.1394 USDT4.21 M
売り
APEUSDAPE / U.S. DOLLARBTSE0.1478 USD+2.57%——0.1509 USD0.1391 USD11.49 M
売り
APEApeCoin / USDCUniswap v3 (Arbitrum)0.147120411 USD+1.62%——0.161293835 USD0.139337020 USD5.91 K
売り
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2339e-10 WETH−0.77%——0.2357e-10 WETH0.2339e-10 WETH11.46 B
中立
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
売り
APEUSD.PApeCoin USD PerpetualCrypto.com0.1481 USD+2.28%——0.1509 USD0.1391 USD104.61 K
売り
APEBTRAPECOIN/BITRUE COINBitrue6.713 BTR−1.94%——6.918 BTR6.643 BTR51.18 K
売り