始めましょう

ApeCoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるApeCoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1455 USDT+0.83%9.73 M−45.98%0.1489 USDT0.1430 USDT9.58 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1455 USDT+0.83%8.37 M−35.91%0.1489 USDT0.1430 USDT7.37 M
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1455 USDT+0.76%5.62 M−64.47%0.1489 USDT0.1429 USDT22.17 M
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1459 USDT+0.90%4.23 M−0.83%0.1493 USDT0.1427 USDT5.17 M
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14569 USDT+0.99%4.18 M−55.41%0.14886 USDT0.14301 USDT4.74 M
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14569 USDT+1.00%4.18 M−55.43%0.14886 USDT0.14301 USDT4.73 M
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1458 USDT+0.97%3.03 M−41.34%0.1489 USDT0.1431 USDT2.99 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1456 USDT+0.97%2.94 M−72.20%0.1488 USDT0.1430 USDT405.12 K
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1455 USDT+0.90%2.06 M−20.44%0.1487 USDT0.1430 USDT1.75 M
売り
APEUSDTAPE / TetherUSBinance0.1457 USDT+0.90%1.88 M−48.72%0.1490 USDT0.1431 USDT1.94 M
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1457 USDT+0.90%1.54 M−29.42%0.1494 USDT0.1431 USDT2.01 M
売り
APEUSDTAPE/USDT TETHERCoinW0.14574 USDT+0.89%1.14 M−41.39%0.14902 USDT0.14345 USDT1.22 M
売り
APEUSDT.PApeCoin/TetherUSToobit0.1456 USDT+0.90%1.11 M−39.73%0.1490 USDT0.1431 USDT940.86 K
売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1457 USDT+0.90%800.07 K+15.35%0.1489 USDT0.1429 USDT325.57 K
売り
APEUSDTAPEUSDT SPOTBybit0.1456 USDT+0.83%785.75 K−53.66%0.1490 USDT0.1431 USDT632.64 K
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1457 USDT+1.04%624.87 K−78.00%0.1489 USDT0.1430 USDT642.44 K
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1455 USDT+0.83%603.28 K−30.98%0.1489 USDT0.1431 USDT445.13 K
売り
APEUSDTApeCoin/TetherGate0.1458 USDT+0.97%544.93 K−35.73%0.1489 USDT0.1433 USDT528.77 K
売り
APEXRPAPECOIN/XRPBitrue0.0917 XRP+0.22%490.61 K−38.81%0.0926 XRP0.0902 XRP1.79 M
売り
APEUSDTAPECOIN/USD TETHERBloFin0.1455 USDT+0.69%461.29 K−9.56%0.1491 USDT0.1430 USDT547.58 K
売り
APEUSDTApeCoin/USDTOKX0.1458 USDT+0.97%343.64 K−68.96%0.1490 USDT0.1432 USDT318.57 K
売り
APEUSDCAPE / USD CoinBinance0.1461 USDC+1.25%274.26 K−44.06%0.1487 USDC0.1431 USDC187.6 K
売り
APEUSDTAPEUSDT SPOTBitget0.1457 USDT+0.90%259.94 K−35.83%0.1490 USDT0.1432 USDT317.35 K
売り
APEUSDApeCoin / US DollarCoinbase0.146 USD+0.69%258.67 K−52.38%0.148 USD0.143 USD191.39 K
売り
APEUSDCApeCoin / USDCCoinbase0.146 USDC+0.69%258.58 K−52.38%0.148 USDC0.143 USDC191.39 K
売り
APEUSDTApeCoin / USD TetherBitazza0.1462 USDT+0.76%258.43 K+5.74%0.1489 USDT0.1441 USDT228.03 K
売り
APEUSDTApeCoin / USDTMEXC0.1459 USDT+0.97%252.66 K−46.57%0.1490 USDT0.1432 USDT280.39 K
売り
APEUSDTAPE / Tether USDHTX0.1468 USDT−0.81%235.51 K−30.19%0.1610 USDT0.1410 USDT913.7 K
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1460 USDT+0.90%204.54 K−46.41%0.1489 USDT0.1436 USDT193.97 K
中立
APEUSDTAPECOIN / USDTKCEX0.1459 USDT+1.04%196.12 K−5.78%0.1492 USDT0.1431 USDT216.32 K
売り
APEUSDCAPECOIN/USD COINBitrue0.145749 USDC−0.03%192.34 K−11.58%0.148900 USDC0.140901 USDC610.82 K
売り
APEEURApeCoin / EuroBitvavo0.12384 EUR+0.23%153.57 K−45.95%0.12493 EUR0.12187 EUR44.42 K
売り
APEUSDTApeCoin / TetherKuCoin0.1457 USDT+0.90%144.17 K−60.09%0.1490 USDT0.1432 USDT180.67 K
売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1457 USDT+0.90%135.34 K−48.05%0.1491 USDT0.1431 USDT128 K
売り
APETRYAPE / Turkish LiraBinance6.37 TRY+0.95%127.91 K−49.75%6.49 TRY6.29 TRY80.52 K
売り
APEUSDCAPEUSDC SPOTBybit0.1458 USDC+1.04%77.44 K−18.07%0.1484 USDC0.1439 USDC47.53 K
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.145 USDT0.00%63.05 K−65.44%0.149 USDT0.140 USDT250.61 K
売り
APETRYApeCoin / Turkish liraWhiteBIT6.40 TRY+1.59%62.05 K−45.54%6.52 TRY6.28 TRY63.75 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1457 USDT+1.11%60.13 K+11.78%0.1489 USDT0.1431 USDT53.64 K
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1461 USDC+0.83%59.05 K−65.78%0.1492 USDC0.1434 USDC100.33 K
売り
APEUSDCApeCoin / USDCMEXC0.1459 USDC+1.18%56.19 K−45.75%0.1490 USDC0.1432 USDC58.51 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1457 USDT+1.04%53.55 K−58.83%0.1491 USDT0.1431 USDT22.28 K
売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1462 USDT+1.04%47.2 K−34.65%0.1492 USDT0.1430 USDT46.15 K
売り
APEUSDT.3LAPE3xLong/TetherGate0.0581 USDT+2.63%43.78 K−21.61%0.0620 USDT0.0553 USDT69.35 K
売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000191 BTC+1.60%42.38 K−4.68%0.00000193 BTC0.00000187 BTC63.03 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.073039 USDT−2.13%41.21 K−26.24%0.076682 USDT0.068309 USDT57.03 K
買い
APEEURAPE / EuroKraken0.1242 EUR+1.89%37.33 K−70.89%0.1242 EUR0.1212 EUR17.79 K
売り
APEUSDAPE / U. S. DollarKraken0.1460 USD+1.18%35.15 K−80.33%0.1484 USD0.1452 USD37.29 K
売り
APEUSDT.PAPE USDT PERPETUALPionex0.1456 USDT+0.90%35.09 K−36.18%0.1488 USDT0.1431 USDT26.21 K
売り
APEUSDApeCoin / USDCrypto.com0.1459 USD+0.90%32.17 K−43.81%0.1486 USD0.1433 USD38.81 K
売り
APEKRWAPE / South Korean WonBithumb217.0000 KRW0.00%27.29 K−44.22%220.0000 KRW214.0000 KRW14.99 K
売り
APEEURApeCoin / EuroCoinbase0.123 EUR+0.82%26.04 K−8.33%0.125 EUR0.123 EUR11.08 K
売り
APEUSDAPE / U.S. DollarGemini0.148600 USD+1.85%18.94 K−0.16%0.155000 USD0.145100 USD1.3 K
売り
APERLUSDAPERL / U.S. DollarGemini0.148600 USD+1.85%18.94 K−0.16%0.155000 USD0.145100 USD1.3 K
売り
APEUSDCAPEU / SDCGemini0.148600 USDC+1.85%18.94 K−0.16%0.155000 USDC0.145100 USDC1.3 K
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1461 USDC−3.31%17.18 K−41.27%0.1530 USDC0.1418 USDC117.57 K
強い売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1457 USDC+1.11%14.87 K−49.47%0.1489 USDC0.1431 USDC15.59 K
売り
APEEURApeCoin / EuroWhiteBIT0.1225 EUR+0.49%13.91 K−69.17%0.1251 EUR0.1209 EUR27.98 K
売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1462 USDC+1.32%12.65 K−90.90%0.1482 USDC0.1444 USDC12.15 K
売り
APEUSDTApeCoin / TetherCoinbase0.148 USDT+2.07%9.51 K−70.06%0.148 USDT0.145 USDT2.44 K
売り
APEUSTAPE / USTBitfinex0.14656000 USDT+1.37%5.58 K−30.09%0.14832000 USDT0.14507000 USDT6.58 K
売り
APEUSDTAPE / TetherUSBinance.US0.1452 USDT+0.97%5.56 K−8.43%0.1542 USDT0.1448 USDT1.39 K
売り
APEBTCApeCoin / BTCUpBit0.000001860 BTC−13.49%5.05 K−5.55%0.000001960 BTC0.000001850 BTC33.4 K
強い売り
APEUSDTAPE / Tether USDKraken0.1445 USDT+2.77%4.26 K−79.62%0.1520 USDT0.1434 USDT28.37 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1458 USDT+0.83%4 K−65.68%0.1488 USDT0.1453 USDT4.43 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1457 USDT+0.07%3.93 K−29.95%0.1490 USDT0.1409 USDT17.67 K
売り
APEUSDApeCoin/USDOKX0.1488 USD+6.74%3.82 K+1,806.97%0.1490 USD0.1488 USD3.42 K
売り
APEUST.PAPEF0 / USTF0Bitfinex0.14526000 USDT+0.86%2.92 K−23.69%0.14526000 USDT0.14435000 USDT14.06 K
売り
APEUSDCAPECOIN / USD COINCoinEx0.1455 USDC+0.90%2.62 K+0.95%0.1497 USDC0.1413 USDC2.03 K
売り
APEUSDCAPE / USD CoinKraken0.1459 USDC+0.69%2.57 K−84.45%0.1483 USDC0.1440 USDC2.36 K
売り
APETHBApeCoinBitkub4.65 THB+1.97%1.67 K−70.17%4.69 THB4.50 THB6.03 K
売り
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
強い売り
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD0.00%766−76.90%0.14 USD0.14 USD927
売り
APEUSDAPE / DollarBitfinex0.14721000 USD+1.50%450−93.53%0.14841000 USD0.14542000 USD1.38 K
売り
APEBTCAPE / BitcoinBitfinex0.00000190 BTC+1.06%425−93.81%0.00000191 BTC0.00000189 BTC1.38 K
売り
APEUSDCApeCoin / USD CoinKuCoin0.146 USDC+1.39%137−76.60%0.147 USDC0.144 USDC486
売り
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
売り
APEEURApeCoin/EUROKX0.1246 EUR+0.48%20−93.05%0.1246 EUR0.1245 EUR16
売り
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
強い売り
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1458 USD+1.18%——0.1490 USD0.1430 USD501.39 K
売り
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1456 USDT+0.97%——0.1488 USDT0.1429 USDT781.23 K
売り
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1461 USDT−0.07%——0.1534 USDT0.1408 USDT417.43 K
売り
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1457 USDT+0.90%——0.1490 USDT0.1430 USDT1.07 M
売り
APEUSDTAPECOIN / TETHERWOO X0.1458 USDT+0.97%——0.1489 USDT0.1433 USDT482.49 K
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1458 USDT+0.90%——0.1491 USDT0.1424 USDT10.4 M
売り
APEGUSDAPE / Gemini DollarGemini0.148600 GUSD+1.85%——0.155000 GUSD0.145100 GUSD1.3 K
売り
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1456 USD+0.63%——0.1480 USD0.1444 USD1.42 K
売り
APEUSD.PApeCoin USD PerpetualCrypto.com0.1458 USD+0.69%——0.1489 USD0.1436 USD66
売り
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1455 USDT+0.83%——0.1489 USDT0.1430 USDT254.47 K
売り
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1480 USD+1.16%——0.1501 USD0.1457 USD1.1 K
売り
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1460 USD+0.88%——0.1483 USD0.1447 USD300
売り
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1457 USDT+1.04%——0.1488 USDT0.1430 USDT1.36 M
売り
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1456 USDT+0.90%——0.1490 USDT0.1430 USDT6.74 M
売り
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
売り
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1797 USD+0.62%——0.1816 USD0.1781 USD2.08 K
売り
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001915 WBTC+0.85%——0.000001940 WBTC0.000001882 WBTC1.57 K
売り
APEUSDCApeCoin/USDCBitMart0.14559 USDC+0.91%——0.14870 USDC0.14309 USDC31.92 K
売り
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001444 SOL+0.47%——0.001448 SOL0.001436 SOL2.04 K
売り
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001918 WBNB+0.62%——0.0001938 WBNB0.0001901 WBNB11.84 K
売り
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD294
売り