始めましょう

ApeCoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるApeCoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1437 USDT−0.42%12.6 M−30.04%0.1489 USDT0.1392 USDT40.89 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1436 USDT−0.49%8.22 M−33.56%0.1489 USDT0.1408 USDT21.46 M
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14369 USDT−0.40%5.95 M−34.09%0.14886 USDT0.13919 USDT20.79 M
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14360 USDT−0.45%5.95 M−34.13%0.14886 USDT0.13919 USDT20.76 M
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1436 USDT−0.55%5.67 M−63.27%0.1489 USDT0.1391 USDT27.5 M
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1441 USDT−0.35%5.08 M+19.52%0.1493 USDT0.1389 USDT15.6 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1438 USDT−0.28%3.96 M−61.09%0.1488 USDT0.1391 USDT1.87 M
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1436 USDT−0.55%3.75 M−30.01%0.1489 USDT0.1393 USDT11.97 M
売り
APEUSDTAPE / TetherUSBinance0.1439 USDT−0.35%2.6 M−28.24%0.1490 USDT0.1394 USDT8.78 M
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1436 USDT−0.42%2.46 M−7.57%0.1487 USDT0.1393 USDT7.06 M
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1436 USDT−0.55%1.86 M−10.78%0.1494 USDT0.1394 USDT5.86 M
売り
APEUSDTAPE/USDT TETHERCoinW0.14374 USDT−0.50%1.58 M−17.68%0.14902 USDT0.13965 USDT5.32 M
売り
APEUSDT.PApeCoin/TetherUSToobit0.1437 USDT−0.42%1.38 M−23.95%0.1490 USDT0.1392 USDT4 M
売り
APEUSDTAPEUSDT SPOTBybit0.1439 USDT−0.35%1.06 M−35.67%0.1490 USDT0.1394 USDT3.39 M
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1435 USDT−0.49%880.14 K−66.77%0.1489 USDT0.1392 USDT3.06 M
売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1437 USDT−0.48%862.83 K+31.28%0.1489 USDT0.1392 USDT1.3 M
売り
APEUSDTApeCoin/TetherGate0.1437 USDT−0.48%799.25 K−2.08%0.1489 USDT0.1394 USDT2.78 M
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1436 USDT−0.49%739.9 K−13.20%0.1489 USDT0.1392 USDT1.82 M
売り
APEXRPAPECOIN/XRPBitrue0.0901 XRP−1.53%609.07 K−23.58%0.0926 XRP0.0901 XRP3.22 M
売り
APEUSDTAPECOIN/USD TETHERBloFin0.1437 USDT−0.55%569.78 K+17.20%0.1491 USDT0.1394 USDT1.84 M
売り
APEUSDTApeCoin/USDTOKX0.1438 USDT−0.42%498.15 K−53.25%0.1490 USDT0.1394 USDT1.7 M
売り
APEUSDTApeCoin / USDTMEXC0.1437 USDT−0.55%383.27 K−15.42%0.1490 USDT0.1394 USDT1.42 M
売り
APEUSDApeCoin / US DollarCoinbase0.144 USD−0.69%375.45 K−30.95%0.148 USD0.140 USD1.22 M
売り
APEUSDCApeCoin / USDCCoinbase0.144 USDC−0.69%375.34 K−30.95%0.148 USDC0.140 USDC1.22 M
売り
APEUSDTAPEUSDT SPOTBitget0.1437 USDT−0.48%359.97 K−6.99%0.1490 USDT0.1394 USDT1.17 M
売り
APEUSDCAPE / USD CoinBinance0.1438 USDC−0.35%355.96 K−29.77%0.1487 USDC0.1398 USDC1.14 M
売り
APEUSDTAPE / Tether USDHTX0.1448 USDT−2.16%295.46 K−8.68%0.1610 USDT0.1390 USDT1.57 M
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1436 USDT−0.76%267.94 K−28.43%0.1489 USDT0.1392 USDT863.6 K
売り
APEUSDTApeCoin / USD TetherBitazza0.1434 USDT−1.17%251.75 K−1.26%0.1489 USDT0.1391 USDT676.4 K
売り
APEUSDTAPECOIN / USDTKCEX0.1438 USDT−0.42%247.1 K+20.20%0.1492 USDT0.1395 USDT767.85 K
売り
APEUSDTApeCoin / TetherKuCoin0.1437 USDT−0.48%226.79 K−32.26%0.1490 USDT0.1394 USDT875.58 K
売り
APEUSDCAPECOIN/USD COINBitrue0.143650 USDC−1.47%204.28 K−8.52%0.148900 USDC0.139299 USDC1.03 M
売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1437 USDT−0.48%176.14 K−31.15%0.1491 USDT0.1394 USDT579.79 K
売り
APEEURApeCoin / EuroBitvavo0.12188 EUR−1.35%162.26 K−41.61%0.12493 EUR0.11911 EUR150.24 K
売り
APETRYAPE / Turkish LiraBinance6.26 TRY−0.79%140.94 K−44.42%6.49 TRY6.09 TRY330.22 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1439 USDT−0.14%103.63 K+143.74%0.1489 USDT0.1393 USDT97.28 K
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.143 USDT−1.38%97.49 K−46.16%0.149 USDT0.139 USDT552.21 K
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1441 USDC−0.55%92.91 K−43.71%0.1492 USDC0.1398 USDC370.22 K
売り
APEUSDCAPEUSDC SPOTBybit0.1438 USDC−0.35%90.29 K−5.70%0.1484 USDC0.1394 USDC237.21 K
売り
APETRYApeCoin / Turkish liraWhiteBIT6.29 TRY−0.16%90.05 K−13.72%6.52 TRY6.10 TRY291.83 K
売り
APEUSDCApeCoin / USDCMEXC0.1437 USDC−0.35%79.75 K−19.84%0.1490 USDC0.1391 USDC284.31 K
売り
APEUSDApeCoin / USDCrypto.com0.1438 USD−0.55%65.4 K+17.46%0.1486 USD0.1392 USD293.6 K
売り
APEEURAPE / EuroKraken0.1208 EUR−0.90%62.35 K−51.55%0.1242 EUR0.1180 EUR203.05 K
売り
APEUSDAPE / U. S. DollarKraken0.1433 USD−0.69%58.35 K−66.17%0.1484 USD0.1395 USD227.04 K
売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1440 USDT−0.48%57.51 K−20.37%0.1492 USDT0.1391 USDT180.61 K
売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000186 BTC−1.06%56.66 K+24.85%0.00000193 BTC0.00000186 BTC195.89 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1438 USDT−0.28%54.21 K−44.92%0.1491 USDT0.1395 USDT138.07 K
売り
APEUSDT.3LAPE3xLong/TetherGate0.0561 USDT−0.83%41.32 K−24.81%0.0620 USDT0.0507 USDT259.6 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.076080 USDT+1.94%37.97 K−31.13%0.082400 USDT0.068309 USDT217.95 K
買い
APEUSDT.PAPE USDT PERPETUALPionex0.1436 USDT−0.49%37.01 K−34.20%0.1488 USDT0.1393 USDT66.31 K
売り
APERLUSDAPERL / U.S. DollarGemini0.144400 USD−1.03%35.03 K+73.36%0.155000 USD0.140200 USD120.33 K
売り
APEUSDAPE / U.S. DollarGemini0.144400 USD−1.03%35.03 K+73.36%0.155000 USD0.140200 USD120.33 K
売り
APEUSDCAPEU / SDCGemini0.144400 USDC−1.03%35.02 K+73.38%0.155000 USDC0.140200 USDC120.33 K
売り
APEKRWAPE / South Korean WonBithumb213.0000 KRW−1.84%30.58 K−27.60%220.0000 KRW207.0000 KRW73.08 K
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1443 USDC+1.33%30.42 K+4.78%0.1463 USDC0.1423 USDC61.02 K
売り
APEEURApeCoin / EuroCoinbase0.121 EUR−0.82%28.41 K+33.87%0.125 EUR0.118 EUR28.02 K
売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1437 USDC−0.28%20.83 K−28.41%0.1489 USDC0.1393 USDC71.61 K
売り
APEEURApeCoin / EuroWhiteBIT0.1208 EUR−0.90%19.24 K−57.21%0.1251 EUR0.1174 EUR83.37 K
売り
APEUST.PAPEF0 / USTF0Bitfinex0.14437000 USDT+0.24%18.21 K+1,915.26%0.14565000 USDT0.13992000 USDT119.93 K
売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1440 USDC−0.21%17.38 K−87.36%0.1482 USDC0.1400 USDC61.65 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1439 USDT−0.48%8.75 K−18.20%0.1488 USDT0.1397 USDT40.78 K
売り
APEUSDTApeCoin / TetherCoinbase0.144 USDT−0.69%8.64 K−70.73%0.148 USDT0.140 USDT14.33 K
売り
APEUSDTAPE / TetherUSBinance.US0.1434 USDT−0.28%6.76 K+17.30%0.1542 USDT0.1396 USDT11.9 K
売り
APEUSDTAPE / Tether USDKraken0.1450 USDT+0.35%6.68 K−67.22%0.1463 USDT0.1420 USDT25.5 K
売り
APEUSTAPE / USTBitfinex0.14424000 USDT−0.24%6.64 K−15.99%0.14832000 USDT0.14116000 USDT14.01 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1437 USDT−1.30%5.7 K+5.54%0.1490 USDT0.1394 USDT33.03 K
売り
APEBTCApeCoin / BTCUpBit0.000001860 BTC0.00%5.12 K−2.82%0.000001860 BTC0.000001860 BTC463
強い売り
APETHBApeCoinBitkub4.63 THB+1.54%3.63 K−34.71%4.69 THB4.47 THB20.2 K
売り
APEUSDCAPE / USD CoinKraken0.1464 USDC+1.04%2.87 K−82.61%0.1483 USDC0.1422 USDC4.46 K
売り
APEUSDCAPECOIN / USD COINCoinEx0.1437 USDC−0.35%2.53 K−4.05%0.1497 USDC0.1391 USDC6.64 K
売り
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
強い売り
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD−7.14%865−75.41%0.14 USD0.13 USD3.08 K
強い売り
APEUSDApeCoin/USDOKX0.1449 USD−2.62%679−82.20%0.1449 USD0.1448 USD1.17 K
売り
APEUSDAPE / DollarBitfinex0.14440000 USD−0.43%495−92.89%0.14841000 USD0.13995000 USD1.69 K
売り
APEBTCAPE / BitcoinBitfinex0.00000190 BTC+1.06%467−93.20%0.00000192 BTC0.00000187 BTC1.69 K
売り
APEUSDCApeCoin / USD CoinKuCoin0.144 USDC0.00%411−4.17%0.147 USDC0.144 USDC2.48 K
売り
APEEURApeCoin/EUROKX0.1216 EUR−1.94%31−89.33%0.1246 EUR0.1194 EUR93
売り
APETHBApeCoin / Thai BahtBitazza4.5138 THB−12.39%23+95.25%4.5643 THB4.5138 THB159
強い売り
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
強い売り
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.871 WCRO−0.30%——1.907 WCRO1.851 WCRO8.38 K
売り
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
強い売り
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.144 USD0.00%——0.149 USD0.139 USD949.82 K
売り
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1438 USD−1.89%——0.1486 USD0.1395 USD6.97 K
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1436 USDT−0.62%——0.1491 USDT0.1391 USDT44.82 M
売り
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1437 USD−0.70%——0.1480 USD0.1397 USD3.11 K
売り
APEBTRAPECOIN/BITRUE COINBitrue6.572 BTR−0.26%——6.861 BTR6.253 BTR345.78 K
売り
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1437 USDT−0.48%——0.1490 USDT0.1393 USDT400.99 M
売り
APEUSDTApeCoin/Tether USDBitMart0.1437 USDT−0.48%——0.1490 USDT0.1394 USDT694.45 K
売り
APEGUSDAPE / Gemini DollarGemini0.144400 GUSD−1.03%——0.155000 GUSD0.140200 GUSD120.33 K
売り
APEUSD.PApeCoin USD PerpetualCrypto.com0.1438 USD−0.69%——0.1489 USD0.1391 USD101.98 K
売り
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD651
売り
APEApe / WETHUniswap v2 (Ethereum)0.6365e-7 USD−7.03%——0.6846e-7 USD0.6365e-7 USD730
強い売り
APEApeCoin / WETHUniswap v3 (Ethereum)0.143976569 USD−1.18%——0.147696418 USD0.141687142 USD331
売り
APEApeCoin / USDCUniswap v3 (Arbitrum)0.143700363 USD−0.75%——0.148195599 USD0.139337020 USD2.29 K
売り
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1437 USDT−0.42%——0.1488 USDT0.1392 USDT6.17 M
売り
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001907 WBNB+0.05%——0.0001951 WBNB0.0001898 WBNB36.84 K
売り
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1436 USDT−0.42%——0.1488 USDT0.1393 USDT4.06 M
売り
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1437 USD−0.28%——0.1490 USD0.1391 USD2.13 M
売り
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1436 USDT−0.42%——0.1488 USDT0.1392 USDT5.58 M
売り
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1436 USD−0.82%——0.1483 USD0.1415 USD1.02 K
売り