始めましょう

APE / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAPE / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1448 USDT−3.53%13.94 M+67.49%0.1534 USDT0.1432 USDT89.93 M
強い売り
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1447 USDT−3.53%9.39 M−42.29%0.1533 USDT0.1433 USDT47.17 M
強い売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1448 USDT−3.08%8.35 M−32.80%0.1525 USDT0.1432 USDT44.39 M
強い売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1450 USDT−3.46%3.65 M−3.53%0.1536 USDT0.1430 USDT20.02 M
強い売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14474 USDT−3.50%3.56 M−60.54%0.15336 USDT0.14327 USDT18.34 M
強い売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14464 USDT−3.53%3.55 M−60.55%0.15336 USDT0.14327 USDT18.34 M
強い売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1448 USDT−3.60%3.11 M−31.47%0.1533 USDT0.1434 USDT15.61 M
強い売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1447 USDT−3.47%3.11 M−68.89%0.1532 USDT0.1432 USDT2.21 M
強い売り
APEUSDTAPE / TetherUSBinance0.1448 USDT−3.60%2.03 M−36.40%0.1534 USDT0.1434 USDT8.61 M
強い売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1446 USDT−3.60%1.86 M−25.28%0.1533 USDT0.1433 USDT10.39 M
強い売り
APEUSDTApeCoin / Tether USWhiteBIT0.1451 USDT−3.40%1.51 M−24.41%0.1538 USDT0.1435 USDT7.3 M
強い売り
APEUSDTAPE/USDT TETHERCoinW0.14507 USDT−3.33%1.22 M−27.17%0.15335 USDT0.14354 USDT5.24 M
強い売り
APEUSDT.PApeCoin/TetherUSToobit0.1447 USDT−3.60%1.05 M−36.68%0.1534 USDT0.1433 USDT5.48 M
強い売り
APEUSDTAPEUSDT SPOTBybit0.1448 USDT−3.60%794.28 K−49.36%0.1534 USDT0.1435 USDT4.02 M
強い売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1447 USDT−3.53%748.51 K+13.99%0.1533 USDT0.1433 USDT4.49 M
強い売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1450 USDT−3.27%682.28 K−74.52%0.1531 USDT0.1433 USDT3.19 M
強い売り
APEXRPAPECOIN/XRPBitrue0.0910 XRP−0.55%540.58 K−22.67%0.0919 XRP0.0903 XRP611.16 K
強い売り
APEUSDTApeCoin/TetherGate0.1449 USDT−3.53%476.06 K−42.64%0.1534 USDT0.1435 USDT2.27 M
強い売り
APEUSDApeCoin / US DollarCoinbase0.145 USD−3.33%431.72 K+40.43%0.153 USD0.144 USD1.28 M
強い売り
APEUSDCApeCoin / USDCCoinbase0.145 USDC−3.33%431.56 K+40.43%0.153 USDC0.144 USDC1.28 M
強い売り
APEUSDTAPECOIN/USD TETHERBloFin0.1450 USDT−3.53%412.72 K−15.77%0.1535 USDT0.1434 USDT2.21 M
強い売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1447 USDT−3.47%390.88 K−51.31%0.1533 USDT0.1433 USDT1.96 M
強い売り
APEUSDTApeCoin/USDTOKX0.1449 USDT−3.40%383.68 K−63.06%0.1535 USDT0.1434 USDT1.67 M
強い売り
APEUSDCAPE / USD CoinBinance0.1451 USDC−3.14%363.56 K−0.35%0.1533 USDC0.1435 USDC1.42 M
強い売り
APEUSDTApeCoin / USDTMEXC0.1448 USDT−3.66%276.95 K−32.34%0.1535 USDT0.1435 USDT1.22 M
強い売り
APEUSDTApeCoin / USD TetherBitazza0.1457 USDT−3.25%261.27 K+9.39%0.1531 USDT0.1436 USDT1.45 M
強い売り
APEUSDTAPE / Tether USDHTX0.1529 USDT+3.31%245.31 K−23.97%0.1610 USDT0.1427 USDT316.05 K
売り
APEEURApeCoin / EuroBitvavo0.12245 EUR−3.54%224.43 K−1.79%0.12922 EUR0.12163 EUR976.13 K
強い売り
APEUSDTApeCoin/USD Tether SpotBingX0.1447 USDT−3.66%213.07 K−38.11%0.1527 USDT0.1436 USDT1 M
強い売り
APEUSDCAPECOIN/USD COINBitrue0.144750 USDC−0.72%207.65 K+7.69%0.148001 USDC0.143849 USDC228.13 K
売り
APEUSDTAPEUSDT SPOTBitget0.1449 USDT−3.53%207.27 K−46.66%0.1534 USDT0.1434 USDT1.09 M
強い売り
APEUSDTAPECOIN / USDTKCEX0.1448 USDT−3.53%158.34 K−18.52%0.1535 USDT0.1434 USDT825.6 K
強い売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1449 USDT−3.53%144.04 K−39.50%0.1534 USDT0.1435 USDT660.17 K
強い売り
APEUSDTApeCoin / TetherKuCoin0.1448 USDT−3.60%133.02 K−61.36%0.1533 USDT0.1434 USDT631.11 K
強い売り
APETRYAPE / Turkish LiraBinance6.34 TRY−3.50%131.91 K−46.79%6.70 TRY6.28 TRY691.56 K
強い売り
APEUSDCAPEUSDC SPOTBybit0.1452 USDC−3.14%81.27 K−2.90%0.1531 USDC0.1435 USDC435.63 K
強い売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1458 USDC−2.80%75.93 K+1.25%0.1515 USDC0.1441 USDC200.63 K
強い売り
APETRYApeCoin / Turkish liraWhiteBIT6.36 TRY−2.90%70.32 K−33.31%6.71 TRY6.28 TRY332.5 K
強い売り
APEUSDTAPECOIN/TETHER USDTBitrue0.144 USDT−0.69%68.98 K−58.55%0.148 USDT0.144 USDT83.91 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1447 USDT−3.79%65.36 K−47.38%0.1534 USDT0.1435 USDT305.69 K
強い売り
APEUSDCApeCoin / USDCMEXC0.1447 USDC−3.66%61.55 K−32.01%0.1534 USDC0.1434 USDC280.06 K
強い売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1448 USDC−3.27%61.26 K−59.68%0.1537 USDC0.1433 USDC212.83 K
強い売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1451 USDT−3.40%52.3 K−14.91%0.1536 USDT0.1432 USDT232.7 K
強い売り
APEUSDT.3SAPE3xShort/TetherGate0.074366 USDT+9.92%47.75 K−9.41%0.075744 USDT0.063385 USDT545.74 K
強い買い
APEUSDT.3LAPE3xLong/TetherGate0.0572 USDT−8.80%46.98 K−12.47%0.0659 USDT0.0559 USDT604.18 K
強い売り
APEUSDT.PAPE USDT PERPETUALPionex0.1448 USDT−3.53%37.12 K−22.58%0.1533 USDT0.1434 USDT194.12 K
強い売り
APEEURAPE / EuroKraken0.1224 EUR−3.62%37.02 K−69.73%0.1290 EUR0.1219 EUR195.11 K
強い売り
APEKRWAPE / South Korean WonBithumb216.0000 KRW−3.14%33.9 K−27.68%228.0000 KRW212.0000 KRW202.53 K
売り
APEUSDApeCoin / USDCrypto.com0.1449 USD−3.40%31.02 K−42.10%0.1531 USD0.1437 USD144.08 K
強い売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC−1.05%31.01 K−29.95%0.00000194 BTC0.00000186 BTC163.45 K
強い売り
APEUSDAPE / U. S. DollarKraken0.1450 USD−3.20%29.29 K−83.61%0.1522 USD0.1440 USD132.71 K
強い売り
APEEURApeCoin / EuroCoinbase0.123 EUR−3.15%24.33 K−80.71%0.129 EUR0.122 EUR84.68 K
強い売り
APEUSDTAPE / Tether USDKraken0.1486 USDT+5.69%22.03 K+131.29%0.1520 USDT0.1486 USDT27.38 K
売り
APEUSDTApeCoin / TetherCoinbase0.145 USDT−3.33%21.92 K+18.38%0.152 USDT0.145 USDT53.04 K
強い売り
APEEURApeCoin / EuroWhiteBIT0.1223 EUR−2.70%16.22 K−61.12%0.1292 EUR0.1212 EUR56.06 K
強い売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1450 USDC−3.27%16.14 K−37.24%0.1533 USDC0.1433 USDC68.49 K
強い売り
APEUSDAPE / U.S. DollarGemini0.145700 USD−1.22%12.83 K−3.94%0.157600 USD0.144000 USD67.58 K
売り
APERLUSDAPERL / U.S. DollarGemini0.145700 USD−1.22%12.83 K−3.94%0.157600 USD0.144000 USD67.58 K
売り
APEUSDCAPEU / SDCGemini0.145700 USDC−1.22%12.83 K−3.93%0.157600 USDC0.144000 USDC67.58 K
売り
APEUSDCAPE / USD CoinKraken0.1464 USDC−2.40%10.06 K+10.61%0.1510 USDC0.1446 USDC14.44 K
強い売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1465 USDC−3.04%7.99 K−72.77%0.1530 USDC0.1437 USDC29.46 K
強い売り
APEUSTAPE / USTBitfinex0.14524000 USDT−3.20%6.36 K−1.84%0.15186000 USDT0.14448000 USDT20.54 K
強い売り
APEBTCApeCoin / BTCUpBit0.000001850 BTC−13.95%6.08 K+34.83%0.000001960 BTC0.000001850 BTC33.03 K
強い売り
APEUSDTAPE / TetherUSBinance.US0.1460 USDT−2.73%4.64 K−27.78%0.1543 USDT0.1435 USDT29.52 K
強い売り
APEUSDTApeCoin / TetherCrypto.com0.1449 USDT−3.46%4.59 K−53.97%0.1523 USDT0.1438 USDT22.74 K
強い売り
APEUSDAPE / DollarBitfinex0.14516000 USD−3.10%3.98 K+10.21%0.15160000 USD0.14506000 USD1.43 K
強い売り
APEBTCAPE / BitcoinBitfinex0.00000188 BTC−1.05%3.89 K+10.61%0.00000193 BTC0.00000187 BTC1.43 K
強い売り
APEUSDApeCoin/USDOKX0.1488 USD+6.74%3.82 K+1,806.97%0.1490 USD0.1488 USD3.42 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1447 USDT−3.53%3.69 K−93.22%0.1532 USDT0.1433 USDT3.21 K
強い売り
APEUSDTAPECOIN/TETHERUSWEEX0.1449 USDT−0.48%3.2 K−41.10%0.1481 USDT0.1440 USDT5.3 K
売り
APEUSDCAPECOIN / USD COINCoinEx0.1448 USDC−3.14%2.6 K−4.46%0.1529 USDC0.1433 USDC14.66 K
強い売り
APETHBApeCoinBitkub4.56 THB0.00%2.23 K−50.09%4.56 THB4.52 THB1.5 K
売り
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
強い売り
APEUST.PAPEF0 / USTF0Bitfinex0.14617000 USDT−2.79%1.07 K−83.01%0.15188000 USDT0.14505000 USDT3.82 K
強い売り
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD−6.67%552−84.83%0.15 USD0.14 USD3.15 K
強い売り
APEUSDCApeCoin / USD CoinKuCoin0.145 USDC−1.36%202−73.12%0.152 USDC0.144 USDC321
売り
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
売り
APEEURApeCoin/EUROKX0.1223 EUR−3.62%13−95.96%0.1292 EUR0.1223 EUR58
強い売り
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
強い売り
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001914 WBNB−0.19%——0.0001961 WBNB0.0001914 WBNB23.56 K
売り
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1446 USDT−3.60%——0.1533 USDT0.1434 USDT1.19 B
強い売り
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006267 WETH+2.34%——0.00006353 WETH0.00006071 WETH80.12 K
売り
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1449 USD−3.46%——0.1534 USD0.1432 USD3.15 M
強い売り
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001890 WBTC−0.41%——0.000001960 WBTC0.000001869 WBTC9.83 K
売り
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1446 USDT−3.60%——0.1533 USDT0.1433 USDT7.14 M
強い売り
APEApeCoin / WETHUniswap v3 (Ethereum)0.145988882 USD−0.81%——0.153172181 USD0.143987867 USD684
売り
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1446 USDT−3.66%——0.1532 USDT0.1433 USDT1.62 M
強い売り
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1447 USDT−3.73%——0.1535 USDT0.1429 USDT48.46 M
強い売り
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1446 USDT−3.73%——0.1534 USDT0.1433 USDT5.35 M
強い売り
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1794 USD−0.19%——0.1837 USD0.1793 USD4.27 K
売り
APEBTRAPECOIN/BITRUE COINBitrue6.376 BTR−3.23%——6.642 BTR6.342 BTR62.52 K
売り
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.145 USD−3.33%——0.153 USD0.143 USD1.04 M
強い売り
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1445 USD−3.11%——0.1546 USD0.1436 USD21 K
強い売り
APEApeCoin / USDCUniswap v3 (Arbitrum)0.145197465 USD−2.92%——0.154283900 USD0.143773859 USD5.5 K
強い売り
APEUSDTAPECOIN / TETHERWOO X0.1449 USDT−3.53%——0.1535 USDT0.1435 USDT2.1 M
強い売り
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006267 WETH+2.43%——0.00006344 WETH0.00006069 WETH140.94 K
売り
APEApe / WETHUniswap v2 (Ethereum)0.6365e-7 USD−7.03%——0.6846e-7 USD0.6365e-7 USD730
強い売り
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1446 USD−3.66%——0.1527 USD0.1435 USD575.73 K
強い売り
APEUSD.PApeCoin USD PerpetualCrypto.com0.1443 USD−2.96%——0.1535 USD0.1435 USD5 K
売り
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1487 USD−1.86%——0.1543 USD0.1468 USD763
売り