始めましょう

APE / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAPE / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1478 USDT+2.43%9.71 M−45.76%0.1489 USDT0.1430 USDT7.26 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1479 USDT+2.49%8.15 M−38.04%0.1489 USDT0.1430 USDT4.47 M
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1479 USDT+2.28%4.11 M−3.04%0.1493 USDT0.1427 USDT3.37 M
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14774 USDT+2.41%4.06 M−56.60%0.14886 USDT0.14301 USDT3.29 M
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14774 USDT+2.42%4.05 M−56.62%0.14886 USDT0.14301 USDT3.29 M
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1478 USDT+2.35%3.04 M−40.34%0.1489 USDT0.1431 USDT2.26 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1479 USDT+2.57%2.92 M−72.36%0.1488 USDT0.1430 USDT305.88 K
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1478 USDT+2.35%2.68 M−86.45%0.1489 USDT0.1429 USDT1.1 M
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1478 USDT+2.50%2.02 M−21.05%0.1487 USDT0.1430 USDT1.1 M
売り
APEUSDTAPE / TetherUSBinance0.1480 USDT+2.49%1.83 M−49.88%0.1490 USDT0.1431 USDT1.26 M
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1483 USDT+2.70%1.48 M−31.89%0.1494 USDT0.1431 USDT1.15 M
売り
APEUSDT.PApeCoin/TetherUSToobit0.1478 USDT+2.43%1.11 M−38.88%0.1490 USDT0.1431 USDT713.37 K
売り
APEUSDTAPE/USDT TETHERCoinW0.14795 USDT+2.42%1.11 M−42.78%0.14902 USDT0.14345 USDT793.39 K
売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1478 USDT+2.35%802.97 K+16.81%0.1489 USDT0.1429 USDT257.82 K
売り
APEUSDTAPEUSDT SPOTBybit0.1480 USDT+2.49%779.77 K−53.86%0.1490 USDT0.1431 USDT458.65 K
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1478 USDT+2.50%613.25 K−78.33%0.1489 USDT0.1430 USDT458.92 K
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1478 USDT+2.43%601.71 K−30.86%0.1489 USDT0.1431 USDT359.07 K
売り
APEUSDTApeCoin/TetherGate0.1480 USDT+2.49%531.45 K−37.62%0.1489 USDT0.1433 USDT368.27 K
売り
APEXRPAPECOIN/XRPBitrue0.0922 XRP+0.77%482.17 K−39.63%0.0925 XRP0.0902 XRP1.61 M
売り
APEUSDTAPECOIN/USD TETHERBloFin0.1478 USDT+2.28%445.97 K−12.34%0.1491 USDT0.1430 USDT325.11 K
売り
APEUSDTApeCoin/USDTOKX0.1480 USDT+2.49%336.32 K−69.59%0.1490 USDT0.1432 USDT220.7 K
売り
APEUSDCAPE / USD CoinBinance0.1479 USDC+2.49%273.46 K−43.80%0.1487 USDC0.1431 USDC136.65 K
売り
APEUSDApeCoin / US DollarCoinbase0.148 USD+2.07%265.1 K−50.36%0.148 USD0.143 USD142.25 K
売り
APEUSDCApeCoin / USDCCoinbase0.148 USDC+2.07%265.01 K−50.36%0.148 USDC0.143 USDC142.01 K
売り
APEUSDTApeCoin / USD TetherBitazza0.1485 USDT+2.34%256.48 K+3.88%0.1485 USDT0.1441 USDT134.88 K
売り
APEUSDTAPEUSDT SPOTBitget0.1480 USDT+2.49%250.85 K−37.92%0.1490 USDT0.1432 USDT221.97 K
売り
APEUSDTApeCoin / USDTMEXC0.1478 USDT+2.28%245.14 K−48.18%0.1490 USDT0.1432 USDT185.92 K
売り
APEUSDTAPE / Tether USDHTX0.1491 USDT+0.74%228.59 K−32.26%0.1610 USDT0.1410 USDT818.57 K
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1478 USDT+2.14%200.77 K−47.27%0.1489 USDT0.1436 USDT127.79 K
中立
APEUSDCAPECOIN/USD COINBitrue0.147950 USDC+1.47%192.24 K−10.89%0.148900 USDC0.140901 USDC548.57 K
売り
APEUSDTAPECOIN / USDTKCEX0.1479 USDT+2.42%191.51 K−7.52%0.1492 USDT0.1431 USDT143.12 K
売り
APEEURApeCoin / EuroBitvavo0.12232 EUR−1.00%150.03 K−47.54%0.12486 EUR0.12187 EUR20.26 K
売り
APEUSDTApeCoin / TetherKuCoin0.1479 USDT+2.42%139.67 K−61.30%0.1490 USDT0.1432 USDT125.83 K
売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1480 USDT+2.49%132.87 K−48.95%0.1491 USDT0.1431 USDT82.18 K
売り
APETRYAPE / Turkish LiraBinance6.47 TRY+2.54%119.44 K−53.15%6.48 TRY6.29 TRY20.58 K
売り
APEUSDCAPEUSDC SPOTBybit0.1479 USDC+2.49%78.4 K−16.10%0.1483 USDC0.1439 USDC37.27 K
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.148 USDT+2.07%60.92 K−66.56%0.149 USDT0.140 USDT227.29 K
売り
APETRYApeCoin / Turkish liraWhiteBIT6.49 TRY+3.02%60.31 K−47.17%6.52 TRY6.28 TRY32.3 K
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1484 USDC+2.42%57.45 K−66.87%0.1492 USDC0.1434 USDC81.65 K
売り
APEUSDCApeCoin / USDCMEXC0.1480 USDC+2.64%54.87 K−46.97%0.1490 USDC0.1432 USDC37.83 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1481 USDT+2.70%52.08 K−59.98%0.1491 USDT0.1431 USDT7.09 K
売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1482 USDT+2.42%46.08 K−36.04%0.1492 USDT0.1430 USDT27.84 K
売り
APEUSDT.3LAPE3xLong/TetherGate0.0606 USDT+6.98%45.59 K−16.87%0.0620 USDT0.0553 USDT49.43 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.069838 USDT−6.42%42.44 K−23.86%0.076682 USDT0.068309 USDT39.97 K
買い
APEBTCApeCoin / BitcoinWhiteBIT0.00000191 BTC+1.60%41.11 K−8.29%0.00000193 BTC0.00000187 BTC50.78 K
売り
APEEURAPE / EuroKraken0.1212 EUR−0.57%38.83 K−69.69%0.1212 EUR0.1212 EUR13.91 K
売り
APEUSDT.PAPE USDT PERPETUALPionex0.1479 USDT+2.49%34.32 K−37.80%0.1488 USDT0.1431 USDT18.56 K
売り
APEUSDAPE / U. S. DollarKraken0.1480 USD+2.56%34.04 K−81.08%0.1483 USD0.1452 USD29.1 K
売り
APEUSDApeCoin / USDCrypto.com0.1477 USD+2.14%32.75 K−43.86%0.1485 USD0.1433 USD24.2 K
売り
APEEURApeCoin / EuroCoinbase0.125 EUR+2.46%26.95 K−6.28%0.125 EUR0.123 EUR4.03 K
売り
APEKRWAPE / South Korean WonBithumb220.0000 KRW+1.38%25.98 K−45.91%220.0000 KRW214.0000 KRW5.78 K
売り
APERLUSDAPERL / U.S. DollarGemini0.148600 USD+1.85%18.94 K−0.16%0.155000 USD0.145100 USD1.3 K
売り
APEUSDAPE / U.S. DollarGemini0.148600 USD+1.85%18.94 K−0.16%0.155000 USD0.145100 USD1.3 K
売り
APEUSDCAPEU / SDCGemini0.148600 USDC+1.85%18.94 K−0.16%0.155000 USDC0.145100 USDC1.3 K
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1469 USDC−2.78%15.79 K−45.32%0.1530 USDC0.1418 USDC105.6 K
強い売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1476 USDC+2.29%14.63 K−89.35%0.1479 USDC0.1444 USDC11.55 K
売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1480 USDC+2.71%14.46 K−50.70%0.1489 USDC0.1431 USDC10 K
売り
APEEURApeCoin / EuroWhiteBIT0.1248 EUR+2.38%13.32 K−70.24%0.1251 EUR0.1209 EUR19.61 K
売り
APEUSDTApeCoin / TetherCoinbase0.148 USDT+2.07%9.51 K−70.06%0.148 USDT0.145 USDT2.44 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1480 USDT+2.71%6.65 K−87.64%0.1489 USDT0.1431 USDT91
売り
APEUSDTAPE / TetherUSBinance.US0.1498 USDT+4.17%5.64 K−8.40%0.1498 USDT0.1498 USDT166
売り
APEUSTAPE / USTBitfinex0.14795000 USDT+2.33%5.21 K−34.68%0.14795000 USDT0.14507000 USDT4.1 K
売り
APEBTCApeCoin / BTCUpBit0.000001860 BTC−13.49%5.05 K−5.55%0.000001960 BTC0.000001850 BTC33.4 K
強い売り
APEUSDTAPE / Tether USDKraken0.1445 USDT+2.77%4.26 K−79.62%0.1520 USDT0.1434 USDT28.37 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1458 USDT+0.83%3.95 K−64.26%0.1483 USDT0.1453 USDT1.97 K
売り
APEUSDApeCoin/USDOKX0.1488 USD+6.74%3.82 K+1,806.97%0.1490 USD0.1488 USD3.42 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1480 USDT+1.65%3.8 K−32.19%0.1490 USDT0.1409 USDT16.14 K
売り
APEUST.PAPEF0 / USTF0Bitfinex0.14526000 USDT+0.86%2.92 K−23.69%0.14526000 USDT0.14435000 USDT14.06 K
売り
APEUSDCAPE / USD CoinKraken0.1440 USDC−0.62%2.72 K−83.11%0.1440 USDC0.1440 USDC359
売り
APEUSDCAPECOIN / USD COINCoinEx0.1477 USDC+2.43%2.65 K+1.99%0.1497 USDC0.1413 USDC1.16 K
売り
APETHBApeCoinBitkub4.69 THB+2.85%1.63 K−70.75%4.69 THB4.50 THB5.81 K
売り
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
強い売り
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD0.00%766−76.90%0.14 USD0.14 USD927
売り
APEUSDAPE / DollarBitfinex0.14542000 USD+0.27%347−95.01%0.14542000 USD0.14542000 USD688
売り
APEBTCAPE / BitcoinBitfinex0.00000189 BTC+0.53%324−95.28%0.00000189 BTC0.00000189 BTC688
売り
APEUSDCApeCoin / USD CoinKuCoin0.146 USDC+1.39%137−76.60%0.147 USDC0.144 USDC486
売り
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
売り
APEEURApeCoin/EUROKX0.1246 EUR+0.48%20−93.05%0.1246 EUR0.1245 EUR16
売り
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
強い売り
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001439 SOL+0.16%——0.001448 SOL0.001437 SOL909
売り
APEBTRAPECOIN/BITRUE COINBitrue6.592 BTR+0.05%——6.643 BTR6.253 BTR185.54 K
売り
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1479 USD+0.91%——0.1486 USD0.1437 USD1.83 K
売り
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1482 USDT+1.37%——0.1534 USDT0.1408 USDT416.18 K
売り
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.885 WCRO+0.45%——1.885 WCRO1.862 WCRO1.18 K
売り
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1479 USDT+2.57%——0.1488 USDT0.1430 USDT988.28 K
売り
APEUSDCApeCoin/USDCBitMart0.14819 USDC+2.71%——0.14870 USDC0.14309 USDC18.56 K
売り
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
強い売り
APEUSDTApeCoin/Tether USDBitMart0.1480 USDT+2.49%——0.1490 USDT0.1431 USDT117.45 K
売り
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1478 USDT+2.35%——0.1490 USDT0.1431 USDT83.22 M
売り
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006440 WETH+0.27%——0.00006440 WETH0.00006305 WETH5.93 K
売り
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1464 USD+1.13%——0.1475 USD0.1447 USD133
売り
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1477 USDT+2.36%——0.1488 USDT0.1430 USDT1.09 M
売り
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001918 WBTC+0.99%——0.000001918 WBTC0.000001882 WBTC593
売り
APEUSDTAPECOIN / TETHERWOO X0.1480 USDT+2.49%——0.1489 USDT0.1433 USDT322.21 K
売り
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1472 USD+1.68%——0.1480 USD0.1444 USD870
売り
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1477 USDT+2.43%——0.1488 USDT0.1429 USDT477.53 K
売り
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001938 WBNB+1.67%——0.0001938 WBNB0.0001901 WBNB11.4 K
売り
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1476 USD+2.43%——0.1490 USD0.1430 USD326.27 K
売り
APEApeCoin / USDCUniswap v3 (Arbitrum)0.147176791 USD+1.66%——0.148195599 USD0.144068749 USD444
売り
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1478 USDT+2.43%——0.1490 USDT0.1430 USDT3.91 M
売り