始めましょう

APE / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAPE / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1473 USDT+2.08%9.76 M−45.60%0.1489 USDT0.1430 USDT8.98 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1474 USDT+2.15%8.34 M−36.22%0.1489 USDT0.1430 USDT6.36 M
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1471 USDT+1.73%4.2 M−1.30%0.1493 USDT0.1427 USDT4.54 M
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14734 USDT+2.14%4.17 M−55.47%0.14886 USDT0.14301 USDT4.38 M
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14725 USDT+2.08%4.17 M−55.49%0.14886 USDT0.14301 USDT4.38 M
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1473 USDT+2.01%3.04 M−40.86%0.1489 USDT0.1431 USDT2.79 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1473 USDT+2.15%2.93 M−72.21%0.1488 USDT0.1430 USDT373.62 K
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1471 USDT+1.87%2.69 M−86.40%0.1489 USDT0.1429 USDT1.58 M
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1474 USDT+2.22%2.06 M−19.62%0.1487 USDT0.1430 USDT1.52 M
売り
APEUSDTAPE / TetherUSBinance0.1475 USDT+2.15%1.86 M−49.02%0.1490 USDT0.1431 USDT1.69 M
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1475 USDT+2.15%1.52 M−29.79%0.1494 USDT0.1431 USDT1.71 M
売り
APEUSDTAPE/USDT TETHERCoinW0.14744 USDT+2.06%1.13 M−41.87%0.14902 USDT0.14345 USDT1.05 M
売り
APEUSDT.PApeCoin/TetherUSToobit0.1473 USDT+2.08%1.11 M−39.37%0.1490 USDT0.1431 USDT879.67 K
売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1474 USDT+2.08%802.39 K+16.32%0.1489 USDT0.1429 USDT304.58 K
売り
APEUSDTAPEUSDT SPOTBybit0.1475 USDT+2.15%789.84 K−53.30%0.1490 USDT0.1431 USDT593.16 K
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1471 USDT+2.01%629.88 K−77.74%0.1489 USDT0.1430 USDT593.86 K
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1473 USDT+2.08%604.06 K−30.71%0.1489 USDT0.1431 USDT421.45 K
売り
APEUSDTApeCoin/TetherGate0.1474 USDT+2.08%542.74 K−36.00%0.1489 USDT0.1433 USDT487.11 K
売り
APEXRPAPECOIN/XRPBitrue0.0921 XRP+0.66%488.26 K−38.97%0.0926 XRP0.0902 XRP1.72 M
売り
APEUSDTAPECOIN/USD TETHERBloFin0.1473 USDT+1.94%456.47 K−10.17%0.1491 USDT0.1430 USDT464.24 K
売り
APEUSDTApeCoin/USDTOKX0.1475 USDT+2.15%345.6 K−68.71%0.1490 USDT0.1432 USDT297.66 K
売り
APEUSDCAPE / USD CoinBinance0.1470 USDC+1.87%272.89 K−44.06%0.1487 USDC0.1431 USDC155.79 K
売り
APEUSDApeCoin / US DollarCoinbase0.147 USD+1.38%264.66 K−50.57%0.148 USD0.143 USD162.2 K
売り
APEUSDCApeCoin / USDCCoinbase0.147 USDC+1.38%264.57 K−50.57%0.148 USDC0.143 USDC162.3 K
売り
APEUSDTApeCoin / USD TetherBitazza0.1475 USDT+1.65%256.62 K+3.81%0.1489 USDT0.1441 USDT190.62 K
売り
APEUSDTAPEUSDT SPOTBitget0.1474 USDT+2.08%255.57 K−36.89%0.1490 USDT0.1432 USDT279.61 K
売り
APEUSDTApeCoin / USDTMEXC0.1474 USDT+2.01%248.65 K−47.38%0.1490 USDT0.1432 USDT236.38 K
売り
APEUSDTAPE / Tether USDHTX0.1487 USDT+0.47%233.52 K−30.81%0.1610 USDT0.1410 USDT878.65 K
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1474 USDT+1.87%204.18 K−46.37%0.1489 USDT0.1436 USDT172.23 K
中立
APEUSDTAPECOIN / USDTKCEX0.1474 USDT+2.08%194.8 K−5.97%0.1492 USDT0.1431 USDT190.09 K
売り
APEUSDCAPECOIN/USD COINBitrue0.147399 USDC+1.10%192.39 K−11.09%0.148900 USDC0.140901 USDC584.54 K
売り
APEEURApeCoin / EuroBitvavo0.12384 EUR+0.23%153.57 K−45.95%0.12493 EUR0.12187 EUR44.42 K
売り
APEUSDTApeCoin / TetherKuCoin0.1475 USDT+2.15%142.57 K−60.47%0.1490 USDT0.1432 USDT159.67 K
売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1474 USDT+2.08%134.83 K−48.18%0.1491 USDT0.1431 USDT111.61 K
売り
APETRYAPE / Turkish LiraBinance6.43 TRY+1.90%128.01 K−49.71%6.49 TRY6.29 TRY79.62 K
売り
APEUSDCAPEUSDC SPOTBybit0.1470 USDC+1.87%78.36 K−16.49%0.1484 USDC0.1439 USDC45.86 K
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.147 USDT+1.38%62.47 K−65.70%0.149 USDT0.140 USDT242.24 K
売り
APETRYApeCoin / Turkish liraWhiteBIT6.42 TRY+1.90%61.43 K−46.24%6.52 TRY6.28 TRY50.68 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1472 USDT+2.15%60.12 K+11.77%0.1489 USDT0.1431 USDT53.63 K
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1475 USDC+1.79%58.19 K−66.32%0.1492 USDC0.1434 USDC89.31 K
売り
APEUSDCApeCoin / USDCMEXC0.1474 USDC+2.22%55.54 K−46.32%0.1490 USDC0.1432 USDC49.65 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1475 USDT+2.29%53.57 K−58.82%0.1491 USDT0.1431 USDT20.29 K
売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1471 USDT+1.66%47.07 K−34.82%0.1492 USDT0.1430 USDT40.43 K
売り
APEUSDT.3LAPE3xLong/TetherGate0.0601 USDT+6.13%44.45 K−20.20%0.0620 USDT0.0553 USDT65.18 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.070774 USDT−5.17%42.02 K−24.45%0.076682 USDT0.068309 USDT52.89 K
買い
APEBTCApeCoin / BitcoinWhiteBIT0.00000190 BTC+1.06%41.55 K−6.56%0.00000193 BTC0.00000187 BTC57.34 K
売り
APEEURAPE / EuroKraken0.1242 EUR+1.89%37.33 K−70.89%0.1242 EUR0.1212 EUR17.79 K
売り
APEUSDAPE / U. S. DollarKraken0.1469 USD+1.80%35.14 K−80.47%0.1484 USD0.1452 USD37.02 K
売り
APEUSDT.PAPE USDT PERPETUALPionex0.1473 USDT+2.08%34.54 K−37.53%0.1488 USDT0.1431 USDT21.54 K
売り
APEUSDApeCoin / USDCrypto.com0.1473 USD+1.87%33.73 K−42.47%0.1486 USD0.1433 USD33.54 K
売り
APEEURApeCoin / EuroCoinbase0.124 EUR+1.64%27.24 K−5.25%0.125 EUR0.123 EUR6.03 K
売り
APEKRWAPE / South Korean WonBithumb218.0000 KRW+0.46%26.74 K−44.37%220.0000 KRW214.0000 KRW10.97 K
売り
APEUSDAPE / U.S. DollarGemini0.148600 USD+1.85%18.94 K−0.16%0.155000 USD0.145100 USD1.3 K
売り
APERLUSDAPERL / U.S. DollarGemini0.148600 USD+1.85%18.94 K−0.16%0.155000 USD0.145100 USD1.3 K
売り
APEUSDCAPEU / SDCGemini0.148600 USDC+1.85%18.94 K−0.16%0.155000 USDC0.145100 USDC1.3 K
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1474 USDC−2.45%16.85 K−42.41%0.1530 USDC0.1418 USDC115.28 K
強い売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1475 USDC+2.36%14.76 K−49.75%0.1489 USDC0.1431 USDC13.54 K
売り
APEEURApeCoin / EuroWhiteBIT0.1240 EUR+1.72%14.32 K−67.94%0.1251 EUR0.1209 EUR26.58 K
売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1482 USDC+2.70%14.18 K−89.72%0.1482 USDC0.1444 USDC11.85 K
売り
APEUSDTApeCoin / TetherCoinbase0.148 USDT+2.07%9.51 K−70.06%0.148 USDT0.145 USDT2.44 K
売り
APEUSDTAPE / TetherUSBinance.US0.1542 USDT+7.23%5.76 K−6.22%0.1542 USDT0.1484 USDT1.04 K
売り
APEUSTAPE / USTBitfinex0.14656000 USDT+1.37%5.58 K−30.09%0.14832000 USDT0.14507000 USDT6.58 K
売り
APEBTCApeCoin / BTCUpBit0.000001860 BTC−13.49%5.05 K−5.55%0.000001960 BTC0.000001850 BTC33.4 K
強い売り
APEUSDTAPE / Tether USDKraken0.1445 USDT+2.77%4.26 K−79.62%0.1520 USDT0.1434 USDT28.37 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1469 USDT+1.59%3.95 K−66.11%0.1488 USDT0.1453 USDT4.08 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1475 USDT+1.30%3.88 K−30.62%0.1490 USDT0.1409 USDT17.09 K
売り
APEUSDApeCoin/USDOKX0.1488 USD+6.74%3.82 K+1,806.97%0.1490 USD0.1488 USD3.42 K
売り
APEUST.PAPEF0 / USTF0Bitfinex0.14526000 USDT+0.86%2.92 K−23.69%0.14526000 USDT0.14435000 USDT14.06 K
売り
APEUSDCAPECOIN / USD COINCoinEx0.1474 USDC+2.22%2.64 K+2.06%0.1497 USDC0.1413 USDC1.7 K
売り
APEUSDCAPE / USD CoinKraken0.1483 USDC+2.35%2.52 K−84.74%0.1483 USDC0.1440 USDC2.04 K
売り
APETHBApeCoinBitkub4.65 THB+1.97%1.67 K−70.17%4.69 THB4.50 THB6.03 K
売り
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
強い売り
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD0.00%766−76.90%0.14 USD0.14 USD927
売り
APEUSDAPE / DollarBitfinex0.14721000 USD+1.50%450−93.53%0.14841000 USD0.14542000 USD1.38 K
売り
APEBTCAPE / BitcoinBitfinex0.00000190 BTC+1.06%425−93.81%0.00000191 BTC0.00000189 BTC1.38 K
売り
APEUSDCApeCoin / USD CoinKuCoin0.146 USDC+1.39%137−76.60%0.147 USDC0.144 USDC486
売り
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
売り
APEEURApeCoin/EUROKX0.1246 EUR+0.48%20−93.05%0.1246 EUR0.1245 EUR16
売り
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
強い売り
APEUSDCApeCoin/USDCBitMart0.14742 USDC+2.18%——0.14870 USDC0.14309 USDC27.32 K
売り
APEUSDTAPECOIN / TETHERWOO X0.1474 USDT+2.08%——0.1489 USDT0.1433 USDT440.89 K
売り
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1469 USD+1.73%——0.1491 USD0.1432 USD180.83 K
売り
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001904 WBTC+0.25%——0.000001918 WBTC0.000001882 WBTC1.51 K
売り
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006425 WETH+0.79%——0.00006450 WETH0.00006305 WETH22.57 K
中立
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1473 USDT+2.15%——0.1488 USDT0.1429 USDT649.45 K
売り
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1474 USDT+2.15%——0.1490 USDT0.1430 USDT5.65 M
売り
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.870 WCRO−0.39%——1.885 WCRO1.851 WCRO7.44 K
売り
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1473 USDT+2.08%——0.1488 USDT0.1430 USDT1.35 M
売り
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1480 USD+1.16%——0.1501 USD0.1457 USD1.1 K
売り
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
売り
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1471 USD+2.08%——0.1490 USD0.1430 USD435.14 K
売り
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1467 USD+0.08%——0.1486 USD0.1437 USD3.32 K
売り
APEUSD.PApeCoin USD PerpetualCrypto.com0.1466 USD+1.24%——0.1489 USD0.1436 USD63
売り
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1467 USD+1.35%——0.1483 USD0.1447 USD382
売り
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
強い売り
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1453 USD+0.38%——0.1480 USD0.1444 USD1.5 K
売り
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1473 USDT+2.01%——0.1490 USDT0.1430 USDT975.35 K
売り
APEApeCoin / USDCUniswap v3 (Arbitrum)0.146495484 USD+1.19%——0.148195599 USD0.144068749 USD566
売り
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1474 USDT+2.22%——0.1488 USDT0.1430 USDT1.28 M
売り
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2339e-10 WETH−0.77%——0.2357e-10 WETH0.2339e-10 WETH11.46 B
中立