取引所
利用可能な全市場におけるAPE / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1478 USDT | +2.43% | 9.71 M | −45.76% | 0.1489 USDT | 0.1430 USDT | 7.26 M | 売り | ||
| 0.1479 USDT | +2.49% | 8.15 M | −38.04% | 0.1489 USDT | 0.1430 USDT | 4.47 M | 売り | ||
| 0.1479 USDT | +2.28% | 4.11 M | −3.04% | 0.1493 USDT | 0.1427 USDT | 3.37 M | 売り | ||
| 0.14774 USDT | +2.41% | 4.06 M | −56.60% | 0.14886 USDT | 0.14301 USDT | 3.29 M | 売り | ||
| 0.14774 USDT | +2.42% | 4.05 M | −56.62% | 0.14886 USDT | 0.14301 USDT | 3.29 M | 売り | ||
| 0.1478 USDT | +2.35% | 3.04 M | −40.34% | 0.1489 USDT | 0.1431 USDT | 2.26 M | 売り | ||
| 0.1479 USDT | +2.57% | 2.92 M | −72.36% | 0.1488 USDT | 0.1430 USDT | 305.88 K | 売り | ||
| 0.1478 USDT | +2.35% | 2.68 M | −86.45% | 0.1489 USDT | 0.1429 USDT | 1.1 M | 売り | ||
| 0.1478 USDT | +2.50% | 2.02 M | −21.05% | 0.1487 USDT | 0.1430 USDT | 1.1 M | 売り | ||
| 0.1480 USDT | +2.49% | 1.83 M | −49.88% | 0.1490 USDT | 0.1431 USDT | 1.26 M | 売り | ||
| 0.1483 USDT | +2.70% | 1.48 M | −31.89% | 0.1494 USDT | 0.1431 USDT | 1.15 M | 売り | ||
| 0.1478 USDT | +2.43% | 1.11 M | −38.88% | 0.1490 USDT | 0.1431 USDT | 713.37 K | 売り | ||
| 0.14795 USDT | +2.42% | 1.11 M | −42.78% | 0.14902 USDT | 0.14345 USDT | 793.39 K | 売り | ||
| 0.1478 USDT | +2.35% | 802.97 K | +16.81% | 0.1489 USDT | 0.1429 USDT | 257.82 K | 売り | ||
| 0.1480 USDT | +2.49% | 779.77 K | −53.86% | 0.1490 USDT | 0.1431 USDT | 458.65 K | 売り | ||
| 0.1478 USDT | +2.50% | 613.25 K | −78.33% | 0.1489 USDT | 0.1430 USDT | 458.92 K | 売り | ||
| 0.1478 USDT | +2.43% | 601.71 K | −30.86% | 0.1489 USDT | 0.1431 USDT | 359.07 K | 売り | ||
| 0.1480 USDT | +2.49% | 531.45 K | −37.62% | 0.1489 USDT | 0.1433 USDT | 368.27 K | 売り | ||
| 0.0922 XRP | +0.77% | 482.17 K | −39.63% | 0.0925 XRP | 0.0902 XRP | 1.61 M | 売り | ||
| 0.1478 USDT | +2.28% | 445.97 K | −12.34% | 0.1491 USDT | 0.1430 USDT | 325.11 K | 売り | ||
| 0.1480 USDT | +2.49% | 336.32 K | −69.59% | 0.1490 USDT | 0.1432 USDT | 220.7 K | 売り | ||
| 0.1479 USDC | +2.49% | 273.46 K | −43.80% | 0.1487 USDC | 0.1431 USDC | 136.65 K | 売り | ||
| 0.148 USD | +2.07% | 265.1 K | −50.36% | 0.148 USD | 0.143 USD | 142.25 K | 売り | ||
| 0.148 USDC | +2.07% | 265.01 K | −50.36% | 0.148 USDC | 0.143 USDC | 142.01 K | 売り | ||
| 0.1485 USDT | +2.34% | 256.48 K | +3.88% | 0.1485 USDT | 0.1441 USDT | 134.88 K | 売り | ||
| 0.1480 USDT | +2.49% | 250.85 K | −37.92% | 0.1490 USDT | 0.1432 USDT | 221.97 K | 売り | ||
| 0.1478 USDT | +2.28% | 245.14 K | −48.18% | 0.1490 USDT | 0.1432 USDT | 185.92 K | 売り | ||
| 0.1491 USDT | +0.74% | 228.59 K | −32.26% | 0.1610 USDT | 0.1410 USDT | 818.57 K | 売り | ||
| 0.1478 USDT | +2.14% | 200.77 K | −47.27% | 0.1489 USDT | 0.1436 USDT | 127.79 K | 中立 | ||
| 0.147950 USDC | +1.47% | 192.24 K | −10.89% | 0.148900 USDC | 0.140901 USDC | 548.57 K | 売り | ||
| 0.1479 USDT | +2.42% | 191.51 K | −7.52% | 0.1492 USDT | 0.1431 USDT | 143.12 K | 売り | ||
| 0.12232 EUR | −1.00% | 150.03 K | −47.54% | 0.12486 EUR | 0.12187 EUR | 20.26 K | 売り | ||
| 0.1479 USDT | +2.42% | 139.67 K | −61.30% | 0.1490 USDT | 0.1432 USDT | 125.83 K | 売り | ||
| 0.1480 USDT | +2.49% | 132.87 K | −48.95% | 0.1491 USDT | 0.1431 USDT | 82.18 K | 売り | ||
| 6.47 TRY | +2.54% | 119.44 K | −53.15% | 6.48 TRY | 6.29 TRY | 20.58 K | 売り | ||
| 0.1479 USDC | +2.49% | 78.4 K | −16.10% | 0.1483 USDC | 0.1439 USDC | 37.27 K | 売り | ||
| 0.148 USDT | +2.07% | 60.92 K | −66.56% | 0.149 USDT | 0.140 USDT | 227.29 K | 売り | ||
| 6.49 TRY | +3.02% | 60.31 K | −47.17% | 6.52 TRY | 6.28 TRY | 32.3 K | 売り | ||
| 0.1484 USDC | +2.42% | 57.45 K | −66.87% | 0.1492 USDC | 0.1434 USDC | 81.65 K | 売り | ||
| 0.1480 USDC | +2.64% | 54.87 K | −46.97% | 0.1490 USDC | 0.1432 USDC | 37.83 K | 売り | ||
| 0.1481 USDT | +2.70% | 52.08 K | −59.98% | 0.1491 USDT | 0.1431 USDT | 7.09 K | 売り | ||
| 0.1482 USDT | +2.42% | 46.08 K | −36.04% | 0.1492 USDT | 0.1430 USDT | 27.84 K | 売り | ||
| 0.0606 USDT | +6.98% | 45.59 K | −16.87% | 0.0620 USDT | 0.0553 USDT | 49.43 K | 売り | ||
| 0.069838 USDT | −6.42% | 42.44 K | −23.86% | 0.076682 USDT | 0.068309 USDT | 39.97 K | 買い | ||
| 0.00000191 BTC | +1.60% | 41.11 K | −8.29% | 0.00000193 BTC | 0.00000187 BTC | 50.78 K | 売り | ||
| 0.1212 EUR | −0.57% | 38.83 K | −69.69% | 0.1212 EUR | 0.1212 EUR | 13.91 K | 売り | ||
| 0.1479 USDT | +2.49% | 34.32 K | −37.80% | 0.1488 USDT | 0.1431 USDT | 18.56 K | 売り | ||
| 0.1480 USD | +2.56% | 34.04 K | −81.08% | 0.1483 USD | 0.1452 USD | 29.1 K | 売り | ||
| 0.1477 USD | +2.14% | 32.75 K | −43.86% | 0.1485 USD | 0.1433 USD | 24.2 K | 売り | ||
| 0.125 EUR | +2.46% | 26.95 K | −6.28% | 0.125 EUR | 0.123 EUR | 4.03 K | 売り | ||
| 220.0000 KRW | +1.38% | 25.98 K | −45.91% | 220.0000 KRW | 214.0000 KRW | 5.78 K | 売り | ||
| 0.148600 USD | +1.85% | 18.94 K | −0.16% | 0.155000 USD | 0.145100 USD | 1.3 K | 売り | ||
| 0.148600 USD | +1.85% | 18.94 K | −0.16% | 0.155000 USD | 0.145100 USD | 1.3 K | 売り | ||
| 0.148600 USDC | +1.85% | 18.94 K | −0.16% | 0.155000 USDC | 0.145100 USDC | 1.3 K | 売り | ||
| 0.1469 USDC | −2.78% | 15.79 K | −45.32% | 0.1530 USDC | 0.1418 USDC | 105.6 K | 強い売り | ||
| 0.1476 USDC | +2.29% | 14.63 K | −89.35% | 0.1479 USDC | 0.1444 USDC | 11.55 K | 売り | ||
| 0.1480 USDC | +2.71% | 14.46 K | −50.70% | 0.1489 USDC | 0.1431 USDC | 10 K | 売り | ||
| 0.1248 EUR | +2.38% | 13.32 K | −70.24% | 0.1251 EUR | 0.1209 EUR | 19.61 K | 売り | ||
| 0.148 USDT | +2.07% | 9.51 K | −70.06% | 0.148 USDT | 0.145 USDT | 2.44 K | 売り | ||
| 0.1480 USDT | +2.71% | 6.65 K | −87.64% | 0.1489 USDT | 0.1431 USDT | 91 | 売り | ||
| 0.1498 USDT | +4.17% | 5.64 K | −8.40% | 0.1498 USDT | 0.1498 USDT | 166 | 売り | ||
| 0.14795000 USDT | +2.33% | 5.21 K | −34.68% | 0.14795000 USDT | 0.14507000 USDT | 4.1 K | 売り | ||
| 0.000001860 BTC | −13.49% | 5.05 K | −5.55% | 0.000001960 BTC | 0.000001850 BTC | 33.4 K | 強い売り | ||
| 0.1445 USDT | +2.77% | 4.26 K | −79.62% | 0.1520 USDT | 0.1434 USDT | 28.37 K | 売り | ||
| 0.1458 USDT | +0.83% | 3.95 K | −64.26% | 0.1483 USDT | 0.1453 USDT | 1.97 K | 売り | ||
| 0.1488 USD | +6.74% | 3.82 K | +1,806.97% | 0.1490 USD | 0.1488 USD | 3.42 K | 売り | ||
| 0.1480 USDT | +1.65% | 3.8 K | −32.19% | 0.1490 USDT | 0.1409 USDT | 16.14 K | 売り | ||
| 0.14526000 USDT | +0.86% | 2.92 K | −23.69% | 0.14526000 USDT | 0.14435000 USDT | 14.06 K | 売り | ||
| 0.1440 USDC | −0.62% | 2.72 K | −83.11% | 0.1440 USDC | 0.1440 USDC | 359 | 売り | ||
| 0.1477 USDC | +2.43% | 2.65 K | +1.99% | 0.1497 USDC | 0.1413 USDC | 1.16 K | 売り | ||
| 4.69 THB | +2.85% | 1.63 K | −70.75% | 4.69 THB | 4.50 THB | 5.81 K | 売り | ||
| 0.13 EUR | −7.14% | 1.21 K | 0.00% | 0.13 EUR | 0.13 EUR | 7.78 K | 強い売り | ||
| 0.14 USD | 0.00% | 766 | −76.90% | 0.14 USD | 0.14 USD | 927 | 売り | ||
| 0.14542000 USD | +0.27% | 347 | −95.01% | 0.14542000 USD | 0.14542000 USD | 688 | 売り | ||
| 0.00000189 BTC | +0.53% | 324 | −95.28% | 0.00000189 BTC | 0.00000189 BTC | 688 | 売り | ||
| 0.146 USDC | +1.39% | 137 | −76.60% | 0.147 USDC | 0.144 USDC | 486 | 売り | ||
| 5.1521 THB | −4.69% | 40 | +15.82% | 5.1552 THB | 5.0189 THB | 242 | 売り | ||
| 0.1246 EUR | +0.48% | 20 | −93.05% | 0.1246 EUR | 0.1245 EUR | 16 | 売り | ||
| 0.150 USDT | −18.92% | 1 | 0.00% | 0.150 USDT | 0.150 USDT | 7 | 強い売り | ||
| 0.001439 SOL | +0.16% | — | — | 0.001448 SOL | 0.001437 SOL | 909 | 売り | ||
| 6.592 BTR | +0.05% | — | — | 6.643 BTR | 6.253 BTR | 185.54 K | 売り | ||
| 0.1479 USD | +0.91% | — | — | 0.1486 USD | 0.1437 USD | 1.83 K | 売り | ||
| 0.1482 USDT | +1.37% | — | — | 0.1534 USDT | 0.1408 USDT | 416.18 K | 売り | ||
| 1.885 WCRO | +0.45% | — | — | 1.885 WCRO | 1.862 WCRO | 1.18 K | 売り | ||
| 0.1479 USDT | +2.57% | — | — | 0.1488 USDT | 0.1430 USDT | 988.28 K | 売り | ||
| 0.14819 USDC | +2.71% | — | — | 0.14870 USDC | 0.14309 USDC | 18.56 K | 売り | ||
| 0.001417 WBNB | −0.16% | — | — | 0.001420 WBNB | 0.001417 WBNB | 5 | 強い売り | ||
| 0.1480 USDT | +2.49% | — | — | 0.1490 USDT | 0.1431 USDT | 117.45 K | 売り | ||
| 0.1478 USDT | +2.35% | — | — | 0.1490 USDT | 0.1431 USDT | 83.22 M | 売り | ||
| 0.00006440 WETH | +0.27% | — | — | 0.00006440 WETH | 0.00006305 WETH | 5.93 K | 売り | ||
| 0.1464 USD | +1.13% | — | — | 0.1475 USD | 0.1447 USD | 133 | 売り | ||
| 0.1477 USDT | +2.36% | — | — | 0.1488 USDT | 0.1430 USDT | 1.09 M | 売り | ||
| 0.000001918 WBTC | +0.99% | — | — | 0.000001918 WBTC | 0.000001882 WBTC | 593 | 売り | ||
| 0.1480 USDT | +2.49% | — | — | 0.1489 USDT | 0.1433 USDT | 322.21 K | 売り | ||
| 0.1472 USD | +1.68% | — | — | 0.1480 USD | 0.1444 USD | 870 | 売り | ||
| 0.1477 USDT | +2.43% | — | — | 0.1488 USDT | 0.1429 USDT | 477.53 K | 売り | ||
| 0.0001938 WBNB | +1.67% | — | — | 0.0001938 WBNB | 0.0001901 WBNB | 11.4 K | 売り | ||
| 0.1476 USD | +2.43% | — | — | 0.1490 USD | 0.1430 USD | 326.27 K | 売り | ||
| 0.147176791 USD | +1.66% | — | — | 0.148195599 USD | 0.144068749 USD | 444 | 売り | ||
| 0.1478 USDT | +2.43% | — | — | 0.1490 USDT | 0.1430 USDT | 3.91 M | 売り |