シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDApeCoin / US Dollar | Coinbase | 1.289 USD | +0.47% | 3.91 M | −34.70% | 1.312 USD | 1.248 USD | 2.15 M | 買い |
APEUSDAPE / U. S. Dollar | Kraken | 1.2894 USD | +0.70% | 349.46 K | −71.28% | 1.3118 USD | 1.2500 USD | 224.33 K | 買い |
APEUSDApeCoin / USD | Crypto.com | 1.2891 USD | +0.72% | 340.47 K | +29.90% | 1.3107 USD | 1.2487 USD | 174.56 K | 買い |
APEUSDAPECOIN / US DOLLAR | Tokenize | 1.2751 USD | +0.62% | 330.28 K | −18.60% | 1.2978 USD | 1.2355 USD | 215.43 K | 買い |
APEUSDAPE / US Dollar | Binance | 1.29130260 USD | +0.74% | 246.36 K | −54.18% | 1.31174215 USD | 1.24955957 USD | 156.75 K | 買い |
APEUSDAPE / Dollar | Bitfinex | 1.29120000 USD | +2.51% | 48.29 K | +82.15% | 1.30660000 USD | 1.25400000 USD | 36.41 K | 買い |
APEUSDApeCoin / U.S. dollar | Bitstamp | 1.29 USD | +0.78% | 42.55 K | −41.22% | 1.30 USD | 1.25 USD | 19.27 K | 買い |
APEUSDAPE / U.S. Dollar | Gemini | 1.289000 USD | +0.78% | 42.41 K | −22.27% | 1.310000 USD | 1.249000 USD | 28.93 K | 買い |
APEUSDAPECOIN / DIGITAL DOLLARS (USDC) | — | 1.2875 USDC | +1.09% | 32.5 K | −69.25% | 1.3061 USDC | 1.2496 USDC | 13.19 K | 買い |
APEUSDApeCoin / US Dollar | HitBTC | 1.5999345 USD | +26.92% | 0 | +2,097.37% | 1.6127867 USD | 1.5999345 USD | 0 | 買い |
APEUSDAPE / U.S. DOLLAR | BTSE | 1.2899 USD | +0.84% | — | — | 1.3129 USD | 1.2479 USD | 1.53 M | 買い |