シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDApeCoin / US Dollar | Coinbase | 0.952 USD | +0.95% | 1.47 M | −9.52% | 0.956 USD | 0.933 USD | 98.2 K | 売り |
APEUSDAPECOIN / US DOLLAR | Tokenize | 0.9434 USD | +1.06% | 285.87 K | −5.62% | 0.9454 USD | 0.9236 USD | 24.46 K | 売り |
APEUSDAPE / US Dollar | Binance | 0.95344078 USD | +1.41% | 145.81 K | −38.25% | 0.95520731 USD | 0.93306658 USD | 8.24 K | 売り |
APEUSDAPE / Dollar | Bitfinex | 0.95200000 USD | +1.22% | 128.2 K | +422.05% | 0.95262000 USD | 0.93843000 USD | 912 | 売り |
APEUSDAPE / U. S. Dollar | Kraken | 0.9486 USD | +0.94% | 81.09 K | −2.86% | 0.9543 USD | 0.9350 USD | 2.83 K | 売り |
APEUSDAPECOIN / DIGITAL DOLLARS (USDC) | Bitso | 0.9426 USDC | +3.33% | 66.04 K | −48.91% | 0.9552 USDC | 0.8698 USDC | 70.53 K | 強い売り |
APEUSDApeCoin / USD | Crypto.com | 0.9516 USD | +0.84% | 65.13 K | −57.44% | 0.9544 USD | 0.9332 USD | 11.22 K | 売り |
APEUSDApeCoin / U.S. dollar | Bitstamp | 0.95 USD | 0.00% | 26.44 K | +58.46% | 0.96 USD | 0.94 USD | 4.37 K | 売り |
APEUSDAPE / U.S. Dollar | Gemini | 0.946000 USD | +0.96% | 13.01 K | −20.51% | 0.954000 USD | 0.934000 USD | 80 | 売り |
APEUSDApeCoin / US Dollar | HitBTC | 0.9204827 USD | −6.78% | 20 | +1,043,266.19% | 0.9380163 USD | 0.8705535 USD | 22 | 売り |
APEUSDAPE / U.S. DOLLAR | BTSE | 0.9528 USD | +0.92% | — | — | 0.9561 USD | 0.9320 USD | 77.45 K | 売り |