シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1591 USDT | +3.46% | 27.167 M | −28.52% | 1.1683 USDT | 1.1002 USDT | 21.291 M | 売り |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.1593 USDT | +3.45% | 9.636 M | −22.75% | 1.1688 USDT | 1.1007 USDT | 7.263 M | 売り |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.1593 USDT | +3.44% | 8.721 M | −28.41% | 1.1686 USDT | 1.1005 USDT | 7.867 M | 売り |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1572 USDT | +3.41% | 6.509 M | −25.03% | 1.1664 USDT | 1.0988 USDT | 5.907 M | 売り |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.1593 USDT | +3.44% | 3.273 M | −30.51% | 1.1688 USDT | 1.1007 USDT | 2.512 M | 売り |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1576 USDT | +3.39% | 1.912 M | −10.33% | 1.1675 USDT | 1.0987 USDT | 1.576 M | 売り |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.1595 USDT | +3.47% | 725.763 K | −27.85% | 1.1685 USDT | 1.1004 USDT | 561.35 K | 売り |
APEUSDT.PAPE USDT PERPETUAL | — | 1.1590 USDT | +3.46% | 206.397 K | −19.47% | 1.1680 USDT | 1.1013 USDT | 165.928 K | 売り |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.159 USDT | +3.48% | 0 | — | 1.169 USDT | 1.100 USDT | 1.768 M | 売り |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.157 USDT | +3.21% | — | — | 1.168 USDT | 1.102 USDT | 760.167 K | 売り |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.161 USDT | +3.75% | — | — | 1.169 USDT | 1.101 USDT | 31.405 K | 売り |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.1589 USDT | +3.43% | — | — | 1.1682 USDT | 1.1004 USDT | 4.551 M | 売り |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.1587 USDT | +3.46% | — | — | 1.1677 USDT | 1.1002 USDT | 2.999 M | 売り |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.1583 USDT | +0.68% | — | — | 1.1673 USDT | 1.1472 USDT | 12.216 K | 売り |