シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1885 USDT | +1.72% | 81.672 M | −6.62% | 1.2159 USDT | 1.0893 USDT | 63.724 M | 売り |
APEUSDT.PAPE-USDT PERPETUAL SWAP CONTRACT | — | 1.1885 USDT | +1.69% | 37.415 M | +23.10% | 1.2156 USDT | 1.0912 USDT | 34.889 M | 売り |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.1892 USDT | +1.71% | 32.758 M | +32.48% | 1.2168 USDT | 1.0916 USDT | 30.537 M | 売り |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.1884 USDT | +1.73% | 25.919 M | +18.00% | 1.2152 USDT | 1.0893 USDT | 20.831 M | 売り |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.1878 USDT | +1.65% | 12.606 M | +32.79% | 1.2152 USDT | 1.0893 USDT | 10.342 M | 売り |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.1872 USDT | +1.54% | 2.434 M | +34.97% | 1.2163 USDT | 1.0893 USDT | 1.966 M | 売り |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1874 USDT | +1.69% | 1.685 M | +3.44% | 1.2140 USDT | 1.0900 USDT | 1.312 M | 売り |
APEUSDT.PAPE USDT PERPETUAL | — | 1.1880 USDT | +1.65% | 476.23 K | −0.36% | 1.2152 USDT | 1.0914 USDT | 369.821 K | 売り |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.188 USDT | +1.63% | 0 | — | 1.216 USDT | 1.091 USDT | 6.757 M | 売り |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.190 USDT | +1.97% | — | — | 1.217 USDT | 1.096 USDT | 21.249 K | 売り |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.1884 USDT | +1.74% | — | — | 1.2152 USDT | 1.0914 USDT | 7.313 M | 売り |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.1879 USDT | +1.64% | — | — | 1.2160 USDT | 1.0890 USDT | 6.754 M | 売り |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.186 USDT | +1.63% | — | — | 1.215 USDT | 1.094 USDT | 3.924 M | 売り |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.1870 USDT | +2.60% | — | — | 1.2136 USDT | 1.1478 USDT | 408.074 K | 売り |