シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3363 USDT | +1.63% | 39.26 M | −21.08% | 1.3461 USDT | 1.3009 USDT | 9.174 M | 買い |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.3310 USDT | +1.29% | 11.844 M | −28.68% | 1.3450 USDT | 1.3000 USDT | 3.557 M | 買い |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.3325 USDT | +1.32% | 10.821 M | −32.15% | 1.3461 USDT | 1.3013 USDT | 2.394 M | 買い |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.3356 USDT | +1.78% | 9.471 M | −28.02% | 1.3424 USDT | 1.2982 USDT | 2.837 M | 買い |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.3352 USDT | +1.53% | 5.179 M | −19.02% | 1.3461 USDT | 1.3013 USDT | 1.026 M | 買い |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.3319 USDT | +1.25% | 1.966 M | −18.16% | 1.3463 USDT | 1.3010 USDT | 491.254 K | 買い |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.3328 USDT | +1.42% | 1.266 M | −36.71% | 1.3448 USDT | 1.3003 USDT | 370.014 K | 買い |
APEUSDT.PAPE USDT PERPETUAL | — | 1.3328 USDT | +1.33% | 364.042 K | −3.69% | 1.3453 USDT | 1.3019 USDT | 101.077 K | 買い |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.335 USDT | +1.52% | 0 | — | 1.346 USDT | 1.301 USDT | 798.886 K | 買い |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.3331 USDT | +1.38% | — | — | 1.3458 USDT | 1.3014 USDT | 1.203 M | 買い |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.336 USDT | +1.52% | — | — | 1.346 USDT | 1.299 USDT | 10.851 K | 買い |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.3361 USDT | +1.67% | — | — | 1.3449 USDT | 1.3002 USDT | 2.033 M | 買い |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.3369 USDT | +2.22% | — | — | 1.3445 USDT | 1.2821 USDT | 123.712 K | 買い |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.333 USDT | +1.37% | — | — | 1.346 USDT | 1.301 USDT | 891.517 K | 買い |