シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.254 USDT | +0.80% | 11.052 M | +56.71% | 1.256 USDT | 1.235 USDT | 193.066 K | 売り |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2537 USDT | +0.70% | 8.619 M | +94.21% | 1.2565 USDT | 1.2355 USDT | 614.683 K | 売り |
APEUSDTApeCoin/Tether | OKX | 1.253 USDT | +0.72% | 3.061 M | +24.14% | 1.254 USDT | 1.236 USDT | 89.49 K | 売り |
APEUSDTAPE / Tether USD | HTX | 1.2545 USDT | −1.56% | 2.659 M | +7.44% | 1.2922 USDT | 1.2289 USDT | 830.358 K | 売り |
APEUSDTApeCoin/Tether | GATEIO | 1.2502 USDT | +0.50% | 1.608 M | +22.33% | 1.2537 USDT | 1.2357 USDT | 46.54 K | 売り |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2541 USDT | +0.66% | 1.321 M | +70.20% | 1.2570 USDT | 1.2352 USDT | 32.842 K | 売り |
APEUSDTAPEUSDT SPOT | BITGET | 1.2535 USDT | +0.84% | 526.674 K | +12.99% | 1.2551 USDT | 1.2351 USDT | 19.87 K | 売り |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.254 USDT | −1.34% | 301.544 K | +84.05% | 1.291 USDT | 1.227 USDT | 98.759 K | 売り |
APEUSDTApeCoin / Tether | KUCOIN | 1.2531 USDT | +0.69% | 288.183 K | +53.15% | 1.2550 USDT | 1.2360 USDT | 11.083 K | 売り |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.253 USDT | +0.64% | 169.803 K | +59.47% | 1.254 USDT | 1.236 USDT | 2.927 K | 売り |
APEUSDTApeCoin / USDT | MEXC | 1.254 USDT | +0.88% | 147.664 K | −7.61% | 1.255 USDT | 1.235 USDT | 9.648 K | 売り |
APEUSDTApeCoin / Tether | COINBASE | 1.251 USDT | +0.56% | 62.552 K | +38.27% | 1.254 USDT | 1.242 USDT | 1.878 K | 売り |
APEUSDTAPECOIN / TETHER | COINEX | 1.2515 USDT | +0.53% | 20.694 K | +27.74% | 1.2538 USDT | 1.2379 USDT | 122 | 売り |
APEUSDTAPE / Tether USD | KRAKEN | 1.2353 USDT | −6.28% | 9.337 K | −16.87% | 1.3560 USDT | 1.2308 USDT | 7.233 K | 売り |
APEUSDTAPE / TetherUS | BINANCEUS | 1.242 USDT | +0.24% | 3.427 K | +123.37% | 1.242 USDT | 1.240 USDT | 33 | 売り |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.385 USDT | 0.00% | 13 | — | 1.385 USDT | 1.385 USDT | 2 | 売り |
APEUSDTApeCoin / Tether | HITBTC | 1.261 USDT | −4.40% | 10 | +186.92% | 1.357 USDT | 1.261 USDT | 8 | 売り |
APEUSDTAPECOIN/TETHER USD | — | 1.2521 USDT | +0.72% | 0 | — | 1.2536 USDT | 1.2364 USDT | 4.446 K | 売り |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2530 USDT | +0.72% | — | — | 1.2540 USDT | 1.2360 USDT | 88.781 K | 売り |