シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.278 USDT | +2.73% | 8.784 M | −12.19% | 1.287 USDT | 1.205 USDT | 5.105 M | 売り |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2795 USDT | +2.77% | 7.263 M | +18.11% | 1.2878 USDT | 1.2057 USDT | 3.705 M | 売り |
APEUSDTAPE / Tether USD | HTX | 1.2799 USDT | +0.17% | 2.818 M | +10.49% | 1.2880 USDT | 1.2740 USDT | 96.506 K | 売り |
APEUSDTApeCoin/Tether | OKX | 1.278 USDT | +2.73% | 2.616 M | +2.73% | 1.287 USDT | 1.204 USDT | 1.528 M | 売り |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2778 USDT | +2.56% | 1.429 M | +29.05% | 1.2879 USDT | 1.2032 USDT | 848.48 K | 売り |
APEUSDTApeCoin/Tether | GATEIO | 1.2817 USDT | +3.03% | 1.228 M | −9.42% | 1.2873 USDT | 1.2050 USDT | 644.891 K | 売り |
APEUSDTAPEUSDT SPOT | BITGET | 1.2793 USDT | +2.92% | 591.771 K | +20.06% | 1.2875 USDT | 1.2057 USDT | 354.693 K | 売り |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.279 USDT | +0.39% | 328.827 K | +60.69% | 1.287 USDT | 1.274 USDT | 9.838 K | 売り |
APEUSDTApeCoin / Tether | KUCOIN | 1.2799 USDT | +2.84% | 265.066 K | +6.00% | 1.2873 USDT | 1.2056 USDT | 167.941 K | 売り |
APEUSDTApeCoin / USDT | MEXC | 1.278 USDT | +2.82% | 141.762 K | +7.58% | 1.288 USDT | 1.207 USDT | 77.988 K | 売り |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.278 USDT | +2.65% | 135.995 K | −11.25% | 1.288 USDT | 1.206 USDT | 79.154 K | 売り |
APEUSDTApeCoin / Tether | COINBASE | 1.278 USDT | +2.73% | 57.982 K | +33.98% | 1.285 USDT | 1.206 USDT | 26.407 K | 売り |
APEUSDTAPECOIN / TETHER | COINEX | 1.2828 USDT | +3.04% | 21.379 K | +16.68% | 1.2849 USDT | 1.2052 USDT | 11.936 K | 売り |
APEUSDTAPE / Tether USD | KRAKEN | 1.2777 USDT | +3.43% | 20.393 K | +125.90% | 1.2804 USDT | 1.2067 USDT | 14.616 K | 売り |
APEUSDTAPE / TetherUS | BINANCEUS | 1.273 USDT | +2.74% | 819 | −74.55% | 1.273 USDT | 1.215 USDT | 385 | 売り |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.385 USDT | 0.00% | 13 | — | 1.385 USDT | 1.385 USDT | 2 | 売り |
APEUSDTApeCoin / Tether | HITBTC | 1.261 USDT | −4.40% | 10 | +186.92% | 1.357 USDT | 1.261 USDT | 8 | 売り |
APEUSDTAPECOIN/TETHER USD | — | 1.2794 USDT | +2.91% | 0 | — | 1.2855 USDT | 1.2066 USDT | 76.167 K | 売り |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2780 USDT | +2.73% | — | — | 1.2870 USDT | 1.2048 USDT | 1.509 M | 売り |