シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 0.947 USDT | −3.96% | 4.116 M | +37.46% | 1.001 USDT | 0.935 USDT | 3.656 M | 売り |
APEUSDTAPEUSDT SPOT | BITGET | 0.9464 USDT | −3.94% | 2.316 M | +17.26% | 1.0005 USDT | 0.9352 USDT | 1.79 M | 売り |
APEUSDTAPE / Tether USD | HTX | 0.9476 USDT | −0.03% | 2.162 M | +23.38% | 0.9501 USDT | 0.9443 USDT | 147.056 K | 売り |
APEUSDTAPECOIN/USD TETHER | — | 0.948 USDT | −3.95% | 1.546 M | −12.50% | 1.000 USDT | 0.934 USDT | 1.25 M | 売り |
APEUSDTAPEUSDT SPOT | BYBIT | 0.9468 USDT | −3.93% | 1.433 M | +84.07% | 1.0012 USDT | 0.9348 USDT | 1.282 M | 売り |
APEUSDTApeCoin/Tether | GATEIO | 0.9468 USDT | −3.92% | 1.338 M | +58.04% | 1.0005 USDT | 0.9351 USDT | 1.202 M | 売り |
APEUSDTApeCoin/Tether | OKX | 0.947 USDT | −3.96% | 939.799 K | +22.98% | 1.001 USDT | 0.935 USDT | 846.965 K | 売り |
APEUSDTApeCoin / Tether US | WHITEBIT | 0.9471 USDT | −3.78% | 558.766 K | −12.95% | 0.9999 USDT | 0.9348 USDT | 433.335 K | 売り |
APEUSDTApeCoin / USD Tether | — | 0.943 USDT | −4.55% | 280.932 K | −1.40% | 1.000 USDT | 0.932 USDT | 213.107 K | 売り |
APEUSDTApeCoin / Tether | KUCOIN | 0.9468 USDT | −3.90% | 176.231 K | +66.75% | 1.0005 USDT | 0.9347 USDT | 157.714 K | 売り |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 0.947 USDT | +0.11% | 130.42 K | +35.10% | 0.948 USDT | 0.942 USDT | 10.253 K | 売り |
APEUSDTApeCoin / USDT | MEXC | 0.946 USDT | −4.06% | 80.137 K | +57.47% | 1.001 USDT | 0.935 USDT | 63.73 K | 売り |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 0.946 USDT | −4.06% | 65.796 K | +24.70% | 1.000 USDT | 0.934 USDT | 59.125 K | 売り |
APEUSDTApeCoin / Tether | — | 0.9465 USDT | −3.95% | 51.576 K | +191.50% | 1.0006 USDT | 0.9352 USDT | 45.985 K | 売り |
APEUSDTApeCoin / Tether | COINBASE | 0.946 USDT | −4.06% | 34.274 K | +187.09% | 1.001 USDT | 0.938 USDT | 35.184 K | 売り |
APEUSDTAPECOIN / TETHER | COINEX | 0.9463 USDT | −4.07% | 28.046 K | +105.87% | 1.0078 USDT | 0.9355 USDT | 31.187 K | 売り |
APEUSDTAPE / Tether USD | KRAKEN | 0.9463 USDT | −4.72% | 7.191 K | +369.32% | 0.9993 USDT | 0.9432 USDT | 7.329 K | 売り |
APEUSDTAPE / TetherUS | BINANCEUS | 0.935 USDT | −4.49% | 2.608 K | +1056.20% | 0.986 USDT | 0.935 USDT | 2.701 K | 売り |
APEUSDTApeCoin / Tether | HITBTC | 0.944 USDT | 0.00% | 109 | +1015.41% | 0.969 USDT | 0.943 USDT | 115 | 売り |
APEUSDTApeCoin / Tether USD | POLONIEX | 0.945 USDT | +0.53% | 4 | 0.00% | 0.945 USDT | 0.945 USDT | 4 | 売り |
APEUSDTAPECOIN/TETHER USD | — | 0.9459 USDT | −4.09% | 0 | — | 0.9997 USDT | 0.9358 USDT | 65.792 K | 売り |
APEUSDTAPECOIN / TETHER | WOONETWORK | 0.9470 USDT | −3.96% | — | — | 0.9999 USDT | 0.9350 USDT | 842.101 K | 売り |