シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.236 | −1.20% | 15.491 M | +15.48% | 1.274 | 1.154 | 6.006 M | 売り |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2374 | −1.13% | 13.416 M | +66.30% | 1.2742 | 1.1533 | 4.042 M | 売り |
APEUSDTApeCoin/Tether | OKX | 1.237 | −1.20% | 4.584 M | +51.51% | 1.273 | 1.153 | 2.009 M | 売り |
APEUSDTApeCoin/Tether | GATEIO | 1.2364 | −1.28% | 3.672 M | +55.19% | 1.2733 | 1.1543 | 1.429 M | 売り |
APEUSDTAPE / Tether USD | HTX | 1.2408 | −0.62% | 3.107 M | +0.72% | 1.2752 | 1.1575 | 1.914 M | 売り |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2370 | −1.23% | 2.049 M | −3.70% | 1.2750 | 1.1520 | 1.048 M | 売り |
APEUSDTApeCoin / Tether | KUCOIN | 1.2374 | −1.13% | 973.609 K | +62.84% | 1.2737 | 1.1537 | 213.481 K | 売り |
APEUSDTAPEUSDT SPOT | BITGET | 1.2370 | −1.10% | 671.408 K | −4.30% | 1.2731 | 1.1540 | 216.985 K | 売り |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.237 | −0.56% | 441.247 K | +7.66% | 1.274 | 1.161 | 233.058 K | 売り |
APEUSDTApeCoin / USDT | MEXC | 1.236 | −1.20% | 405.688 K | +0.87% | 1.269 | 1.153 | 130.438 K | 売り |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.236 | −1.28% | 233.261 K | +1.81% | 1.274 | 1.153 | 90.606 K | 売り |
APEUSDTApeCoin / Tether | COINBASE | 1.240 | −0.64% | 103.332 K | −8.95% | 1.273 | 1.154 | 50.358 K | 売り |
APEUSDTAPE / Tether USD | KRAKEN | 1.2437 | −0.50% | 9.369 K | −29.28% | 1.2680 | 1.1644 | 2.614 K | 売り |
APEUSDTAPECOIN / TETHER | COINEX | 1.2331 | −1.23% | 8.626 K | −35.99% | 1.2899 | 1.1560 | 2.974 K | 売り |
APEUSDTAPE / TetherUS | BINANCEUS | 1.238 | −1.28% | 2.538 K | −22.94% | 1.261 | 1.153 | 707 | 売り |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.280 | −0.08% | 199 | +4446.34% | 1.498 | 1.280 | 72 | 売り |
APEUSDTApeCoin / Tether | HITBTC | 1.270 | +0.71% | 37 | +5.47% | 1.270 | 1.197 | 21 | 売り |
APEUSDTAPECOIN/TETHER USD | — | 1.2376 | −1.06% | 0 | — | 1.2715 | 1.1540 | 100.355 K | 売り |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2370 | −1.20% | — | — | 1.2730 | 1.1537 | 2 M | 売り |