シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.217 USDT | +1.08% | 8.596 M | −44.79% | 1.230 USDT | 1.200 USDT | 1.811 M | 売り |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2187 USDT | +1.16% | 4.554 M | −37.94% | 1.2293 USDT | 1.1999 USDT | 1.02 M | 売り |
APEUSDTAPE / Tether USD | HTX | 1.2176 USDT | +1.52% | 2.589 M | −20.90% | 1.2291 USDT | 1.1906 USDT | 1.184 M | 売り |
APEUSDTApeCoin/Tether | OKX | 1.217 USDT | +1.08% | 1.778 M | −66.97% | 1.230 USDT | 1.200 USDT | 393.103 K | 売り |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2172 USDT | +1.00% | 1.585 M | −56.57% | 1.2303 USDT | 1.1981 USDT | 359.143 K | 売り |
APEUSDTApeCoin/Tether | GATEIO | 1.2170 USDT | +1.06% | 1.522 M | −66.50% | 1.2292 USDT | 1.2002 USDT | 236.736 K | 売り |
APEUSDTAPEUSDT SPOT | BITGET | 1.2172 USDT | +1.08% | 548.654 K | −7.15% | 1.2294 USDT | 1.2001 USDT | 120.84 K | 売り |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.217 USDT | +1.42% | 263.565 K | −51.31% | 1.229 USDT | 1.188 USDT | 118.229 K | 売り |
APEUSDTApeCoin / Tether | KUCOIN | 1.2177 USDT | +1.14% | 188.595 K | −79.19% | 1.2286 USDT | 1.1995 USDT | 55.834 K | 売り |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.217 USDT | +1.00% | 171.461 K | −26.62% | 1.230 USDT | 1.199 USDT | 27.184 K | 売り |
APEUSDTApeCoin / Tether | COINBASE | 1.218 USDT | +1.16% | 141.029 K | −48.43% | 1.225 USDT | 1.201 USDT | 20.418 K | 売り |
APEUSDTApeCoin / USDT | MEXC | 1.217 USDT | +1.16% | 113.767 K | −33.53% | 1.229 USDT | 1.199 USDT | 10.725 K | 売り |
APEUSDTAPE / Tether USD | KRAKEN | 1.2112 USDT | +0.87% | 8.232 K | +30.28% | 1.2255 USDT | 1.2112 USDT | 2.49 K | 売り |
APEUSDTAPECOIN / TETHER | COINEX | 1.2180 USDT | +1.26% | 5.607 K | −73.94% | 1.2291 USDT | 1.1980 USDT | 757 | 売り |
APEUSDTAPE / TetherUS | BINANCEUS | 1.207 USDT | −0.41% | 2.219 K | −70.44% | 1.230 USDT | 1.207 USDT | 227 | 売り |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.128 USDT | −4.81% | 62 | +1896.28% | 1.184 USDT | 1.128 USDT | 51 | 強い売り |
APEUSDTApeCoin / Tether | HITBTC | 1.204 USDT | +8.08% | 12 | +0.03% | 1.204 USDT | 1.185 USDT | 10 | 売り |
APEUSDTAPECOIN/TETHER USD | — | 1.2180 USDT | +1.18% | 0 | — | 1.2293 USDT | 1.1998 USDT | 22.203 K | 売り |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2170 USDT | +1.08% | — | — | 1.2300 USDT | 1.2000 USDT | 388.372 K | 売り |