シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.262 USDT | −0.08% | 12.97 M | +72.57% | 1.321 USDT | 1.241 USDT | 10.056 M | 売り |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2614 USDT | −0.17% | 3.357 M | −3.28% | 1.3209 USDT | 1.2405 USDT | 2.597 M | 売り |
APEUSDTApeCoin/Tether | OKX | 1.262 USDT | −0.08% | 2.481 M | +70.78% | 1.321 USDT | 1.240 USDT | 1.931 M | 売り |
APEUSDTAPE / Tether USD | HTX | 1.2617 USDT | −0.37% | 2.391 M | +23.81% | 1.2766 USDT | 1.2518 USDT | 550.206 K | 売り |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2632 USDT | 0.00% | 1.659 M | +96.87% | 1.3228 USDT | 1.2406 USDT | 1.292 M | 売り |
APEUSDTApeCoin/Tether | GATEIO | 1.2618 USDT | −0.21% | 1.629 M | −25.93% | 1.3210 USDT | 1.2409 USDT | 1.248 M | 売り |
APEUSDTAPEUSDT SPOT | BITGET | 1.2620 USDT | −0.12% | 742.494 K | +51.32% | 1.3205 USDT | 1.2422 USDT | 565.339 K | 売り |
APEUSDTApeCoin / Tether | KUCOIN | 1.2623 USDT | −0.11% | 333.187 K | +80.36% | 1.3203 USDT | 1.2412 USDT | 256.278 K | 売り |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.261 USDT | −0.32% | 330.266 K | +48.98% | 1.265 USDT | 1.252 USDT | 32.158 K | 売り |
APEUSDTApeCoin / USDT | MEXC | 1.262 USDT | −0.16% | 216.802 K | +86.15% | 1.321 USDT | 1.244 USDT | 165.088 K | 売り |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.262 USDT | −0.08% | 194.838 K | +72.61% | 1.321 USDT | 1.241 USDT | 151.061 K | 売り |
APEUSDTApeCoin / Tether | COINBASE | 1.263 USDT | +0.08% | 79.126 K | +24.66% | 1.321 USDT | 1.241 USDT | 62.126 K | 売り |
APEUSDTAPECOIN / TETHER | COINEX | 1.2634 USDT | +0.17% | 14.359 K | +97.36% | 1.3229 USDT | 1.2484 USDT | 11.055 K | 売り |
APEUSDTAPE / Tether USD | KRAKEN | 1.2688 USDT | +0.87% | 8.851 K | −6.91% | 1.3195 USDT | 1.2454 USDT | 6.877 K | 売り |
APEUSDTApeCoin / Tether | HITBTC | 1.268 USDT | −0.47% | 2.563 K | −48.94% | 1.309 USDT | 1.268 USDT | 2.001 K | 売り |
APEUSDTAPE / TetherUS | BINANCEUS | 1.267 USDT | −0.24% | 1.147 K | +92.31% | 1.313 USDT | 1.252 USDT | 859 | 売り |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.217 USDT | +0.58% | 1.122 K | −1.87% | 1.280 USDT | 1.217 USDT | 35 | 売り |
APEUSDTAPECOIN/TETHER USD | — | 1.2620 USDT | −0.06% | 0 | — | 1.3200 USDT | 1.2436 USDT | 112.505 K | 売り |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2620 USDT | −0.08% | — | — | 1.3210 USDT | 1.2412 USDT | 1.905 M | 売り |