シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.200 USDT | +0.76% | 7.567 M | +67.63% | 1.232 USDT | 1.171 USDT | 2.391 M | 売り |
APEUSDTAPEUSDT SPOT | BYBIT | 1.1989 USDT | +0.70% | 3.219 M | +69.02% | 1.2318 USDT | 1.1714 USDT | 892.828 K | 売り |
APEUSDTAPE / Tether USD | HTX | 1.2030 USDT | −0.17% | 2.063 M | +11.39% | 1.2345 USDT | 1.1748 USDT | 1.294 M | 売り |
APEUSDTApeCoin/Tether | OKX | 1.200 USDT | +0.67% | 1.764 M | +77.20% | 1.231 USDT | 1.172 USDT | 540.121 K | 売り |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2004 USDT | +0.81% | 1.008 M | +108.04% | 1.2330 USDT | 1.1711 USDT | 457.936 K | 売り |
APEUSDTAPEUSDT SPOT | BITGET | 1.2004 USDT | +0.81% | 587.397 K | +26.31% | 1.2319 USDT | 1.1719 USDT | 207.28 K | 売り |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.199 USDT | −0.25% | 247.232 K | +67.33% | 1.232 USDT | 1.164 USDT | 150.729 K | 売り |
APEUSDTApeCoin/Tether | GATEIO | 1.1996 USDT | +0.68% | 242.331 K | +133.33% | 1.2318 USDT | 1.1719 USDT | 63.192 K | 売り |
APEUSDTApeCoin / Tether | KUCOIN | 1.1997 USDT | +0.65% | 192.196 K | +32.93% | 1.2316 USDT | 1.1716 USDT | 60.512 K | 売り |
APEUSDTApeCoin / USDT | MEXC | 1.201 USDT | +0.92% | 123 K | +18.87% | 1.232 USDT | 1.171 USDT | 21.696 K | 売り |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.200 USDT | +0.76% | 113.976 K | +68.08% | 1.232 USDT | 1.172 USDT | 36.01 K | 売り |
APEUSDTApeCoin / Tether | COINBASE | 1.213 USDT | +1.42% | 28.719 K | +64.07% | 1.229 USDT | 1.172 USDT | 5.273 K | 売り |
APEUSDTAPECOIN / TETHER | COINEX | 1.2017 USDT | +1.03% | 11.665 K | +19.50% | 1.2320 USDT | 1.1746 USDT | 3.757 K | 売り |
APEUSDTAPE / Tether USD | KRAKEN | 1.2112 USDT | +1.94% | 7.56 K | +77.39% | 1.2302 USDT | 1.1717 USDT | 4.284 K | 売り |
APEUSDTAPE / TetherUS | BINANCEUS | 1.210 USDT | +2.37% | 3.195 K | +226.10% | 1.221 USDT | 1.190 USDT | 750 | 売り |
APEUSDTApeCoin / Tether | HITBTC | 1.223 USDT | +2.60% | 109 | −52.42% | 1.223 USDT | 1.212 USDT | 1 | 売り |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.185 USDT | −5.95% | 1 | 0.00% | 1.185 USDT | 1.185 USDT | 1 | 売り |
APEUSDTAPECOIN/TETHER USD | — | 1.1988 USDT | +0.60% | 0 | — | 1.2311 USDT | 1.1726 USDT | 36.459 K | 売り |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2000 USDT | +0.67% | — | — | 1.2310 USDT | 1.1720 USDT | 532.378 K | 売り |