取引所
利用可能な全市場における暗号資産 API3 / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5891 USDT | −2.77% | 18.58 M | −11.86% | 0.6146 USDT | 0.5602 USDT | 30.42 M | 売り | ||
| 0.5903 USDT | −2.77% | 10.41 M | −23.03% | 0.6170 USDT | 0.5595 USDT | 16.83 M | 売り | ||
| 0.5885 USDT | −2.94% | 8.54 M | −3.94% | 0.6150 USDT | 0.5612 USDT | 8.18 M | 売り | ||
| 0.5887 USDT | −2.84% | 6.93 M | −7.18% | 0.6147 USDT | 0.5615 USDT | 11.37 M | 売り | ||
| 0.5883 USDT | −2.90% | 5.82 M | −3.99% | 0.6149 USDT | 0.5621 USDT | 9.41 M | 売り | ||
| 0.5884 USDT | −2.89% | 5.82 M | −4.12% | 0.6149 USDT | 0.5621 USDT | 9.4 M | 売り | ||
| 0.5910 USDT | −2.68% | 3.89 M | −3.48% | 0.6170 USDT | 0.5627 USDT | 6.42 M | 売り | ||
| 0.5888 USDT | +2.49% | 3.61 M | +77.21% | 0.6010 USDT | 0.5624 USDT | 2.32 M | 売り | ||
| 0.5889 USDT | −2.68% | 2.12 M | +41.92% | 0.6137 USDT | 0.5600 USDT | 3.47 M | 売り | ||
| 879.0000 KRW | −4.04% | 1.97 M | +29.63% | 929.0000 KRW | 849.0000 KRW | 3.17 M | 強い売り | ||
| 0.5904 USDT | −2.81% | 1.74 M | +3.30% | 0.6228 USDT | 0.5620 USDT | 2.88 M | 売り | ||
| 0.5885 USDT | −2.82% | 1.63 M | −5.82% | 0.6141 USDT | 0.5599 USDT | 2.67 M | 売り | ||
| 0.5895 USDT | −3.03% | 1.45 M | +23.95% | 0.6165 USDT | 0.5628 USDT | 2.35 M | 売り | ||
| 0.5889 USDT | −2.81% | 1.11 M | −17.49% | 0.6144 USDT | 0.5609 USDT | 1.83 M | 売り | ||
| 25.15 TRY | −2.33% | 940.24 K | −38.89% | 26.21 TRY | 23.87 TRY | 1.56 M | 強い売り | ||
| 0.5883 USDT | −3.35% | 886.89 K | +33.10% | 0.6178 USDT | 0.5620 USDT | 1.45 M | 売り | ||
| 0.5887 USDT | −2.84% | 875.77 K | −53.03% | 0.6144 USDT | 0.5609 USDT | 1.44 M | 売り | ||
| 880.0 KRW | −3.93% | 843.23 K | −53.41% | 927.0 KRW | 850.0 KRW | 1.26 M | 売り | ||
| 0.5887 USDT | −2.85% | 701.2 K | −28.20% | 0.6145 USDT | 0.5608 USDT | 1.13 M | 売り | ||
| 0.5892 USDT | −3.16% | 672.31 K | +10.33% | 0.6171 USDT | 0.5632 USDT | 1.1 M | 売り | ||
| 0.5881 USDT | −2.97% | 384.57 K | −27.12% | 0.6139 USDT | 0.5609 USDT | 629.07 K | 売り | ||
| 0.590 USDC | −3.12% | 358.81 K | −43.48% | 0.615 USDC | 0.566 USDC | 560.32 K | 売り | ||
| 0.590 USD | −3.12% | 358.77 K | −43.49% | 0.615 USD | 0.566 USD | 560.12 K | 売り | ||
| 0.5902 USDT | −2.86% | 298.51 K | +0.89% | 0.6168 USDT | 0.5627 USDT | 489.95 K | 売り | ||
| 0.50518 EUR | −3.40% | 203.68 K | −42.58% | 0.52637 EUR | 0.49065 EUR | 308.76 K | 売り | ||
| 0.5900 USDT | −2.90% | 139.35 K | +7.26% | 0.6169 USDT | 0.5631 USDT | 228.39 K | 売り | ||
| 0.5901 USDT | −3.09% | 133.85 K | −4.36% | 0.6171 USDT | 0.5624 USDT | 216.2 K | 売り | ||
| 0.5928 USDT | −2.47% | 122.9 K | +2.96% | 0.6158 USDT | 0.5639 USDT | 204.99 K | 売り | ||
| 0.5888 USDT | −2.81% | 114.97 K | −31.46% | 0.6142 USDT | 0.5608 USDT | 178.39 K | 売り | ||
| 0.5901 USDC | −2.88% | 108.21 K | −61.04% | 0.6169 USDC | 0.5647 USDC | 174.15 K | 売り | ||
| 0.5890 USDT | −2.82% | 55.67 K | −16.89% | 0.6178 USDT | 0.5624 USDT | 91 K | 売り | ||
| 0.5889 USDT | −2.89% | 51.44 K | −16.60% | 0.6146 USDT | 0.5613 USDT | 45.06 K | 売り | ||
| 0.5903 USDT | −3.31% | 37.82 K | −9.52% | 0.6165 USDT | 0.5653 USDT | 61.93 K | 売り | ||
| 0.00000627 BTC | −2.03% | 33.65 K | +53.89% | 0.00000639 BTC | 0.00000597 BTC | 57.14 K | 買い | ||
| 0.59081539 USD | −3.48% | 31.37 K | +43.44% | 0.61246616 USD | 0.56340258 USD | 57.14 K | 売り | ||
| 0.5902 USDT | −2.90% | 25.05 K | −63.04% | 0.6120 USDT | 0.5628 USDT | 41.33 K | 売り | ||
| 0.590 USD | −3.12% | 20.47 K | −71.89% | 0.615 USD | 0.567 USD | 33.53 K | 売り | ||
| 19.00 THB | −1.66% | 14.89 K | +379.86% | 19.28 THB | 19.00 THB | 585 | 強い売り | ||
| 0.5808 USD | −5.10% | 13.79 K | −76.54% | 0.6136 USD | 0.5625 USD | 18.65 K | 売り | ||
| 0.5861 USD | −3.55% | 7.68 K | +538.11% | 0.6057 USD | 0.5803 USD | 5.01 K | 売り | ||
| 0.497 EUR | −8.64% | 3.38 K | −2.82% | 0.534 EUR | 0.494 EUR | 3.17 K | 売り | ||
| 0.584000 USD | −9.18% | 3 K | +52.25% | 0.649000 USD | 0.576000 USD | 3.41 K | 売り | ||
| 0.584000 USD | −9.18% | 3 K | +52.25% | 0.649000 USD | 0.576000 USD | 3.41 K | 売り | ||
| 0.584000 USDC | −9.18% | 3 K | +52.25% | 0.649000 USDC | 0.576000 USDC | 3.41 K | 売り | ||
| 0.589 USDT | +2.43% | 1.77 K | +5.16% | 0.600 USDT | 0.562 USDT | 1.44 K | 売り | ||
| 0.000006260 BTC | −6.15% | 588 | +74.86% | 0.000006260 BTC | 0.000006260 BTC | 107 | 売り | ||
| 0.561 USDT | +1.08% | 236 | −19.28% | 0.565 USDT | 0.561 USDT | 65 | 売り | ||
| 0.63160 USDT | −0.02% | 176 | −6.14% | 0.63160 USDT | 0.63160 USDT | 6 | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.0001915 WETH | −0.33% | — | — | 0.0001945 WETH | 0.0001809 WETH | 229.87 K | 買い | ||
| 0.6677 USDT | 0.00% | — | — | 0.6677 USDT | 0.6677 USDT | 0 | 売り | ||
| 0.5847 USD | −3.47% | — | — | 0.6124 USD | 0.5695 USD | 27.91 K | 売り | ||
| 0.5874 USD | −3.91% | — | — | 0.6144 USD | 0.5677 USD | 28.51 K | 売り | ||
| 0.5901 USD | −3.34% | — | — | 0.6181 USD | 0.5659 USD | 135.59 K | 売り | ||
| 0.5854 USD | −4.46% | — | — | 0.5925 USD | 0.5731 USD | 8.93 K | 売り | ||
| 0.584000 GUSD | −9.18% | — | — | 0.649000 GUSD | 0.576000 GUSD | 3.41 K | 売り | ||
| 0.5852 USD | −3.59% | — | — | 0.6134 USD | 0.5621 USD | 13.95 K | 売り | ||
| 0.5884 USDT | −2.94% | — | — | 0.6143 USDT | 0.5609 USDT | 630.94 K | 売り | ||
| 0.5883 USDT | −2.92% | — | — | 0.6143 USDT | 0.5610 USDT | 708.26 K | 売り | ||
| 0.5883 USDT | −2.92% | — | — | 0.6135 USDT | 0.5623 USDT | 970.06 K | 売り | ||
| 0.5884 USDT | −2.90% | — | — | 0.6143 USDT | 0.5610 USDT | 6.6 M | 売り | ||
| 0.5902 USDT | −2.77% | — | — | 0.6169 USDT | 0.5626 USDT | 358.62 K | 売り | ||
| 0.5888 USDT | −2.87% | — | — | 0.6150 USDT | 0.5608 USDT | 38.52 M | 売り |