取引所
利用可能な全市場における暗号資産 API3 / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5978 USDT | −1.34% | 23.43 M | +133.93% | 0.6146 USDT | 0.5845 USDT | 6.36 M | 売り | ||
| 0.5980 USDT | −1.50% | 14.05 M | −4.22% | 0.6170 USDT | 0.5835 USDT | 3.35 M | 売り | ||
| 0.5983 USDT | −1.32% | 10.33 M | +134.49% | 0.6150 USDT | 0.5849 USDT | 1.97 M | 売り | ||
| 0.5984 USDT | −1.24% | 7.49 M | +11.53% | 0.6147 USDT | 0.5850 USDT | 2.75 M | 売り | ||
| 0.5986 USDT | −1.20% | 7.03 M | +235.14% | 0.6149 USDT | 0.5850 USDT | 2.01 M | 売り | ||
| 0.5990 USDT | −1.14% | 7.03 M | +235.36% | 0.6149 USDT | 0.5850 USDT | 2.01 M | 売り | ||
| 0.5994 USDT | −1.30% | 4.6 M | +300.40% | 0.6170 USDT | 0.5863 USDT | 1.27 M | 売り | ||
| 0.5987 USDT | +4.65% | 2.43 M | +32.66% | 0.6490 USDT | 0.5655 USDT | 3.12 M | 売り | ||
| 898.0 KRW | −1.97% | 2.04 M | +357.56% | 927.0 KRW | 885.0 KRW | 508.01 K | 売り | ||
| 0.5991 USDT | −1.38% | 1.93 M | +263.75% | 0.6228 USDT | 0.5868 USDT | 527.52 K | 売り | ||
| 0.5979 USDT | −1.32% | 1.93 M | +261.31% | 0.6144 USDT | 0.5846 USDT | 329.6 K | 売り | ||
| 900.0000 KRW | −1.75% | 1.92 M | +74.92% | 929.0000 KRW | 886.0000 KRW | 845.98 K | 売り | ||
| 0.5976 USDT | −1.32% | 1.89 M | +67.46% | 0.6141 USDT | 0.5847 USDT | 460.64 K | 売り | ||
| 0.5981 USDT | −1.16% | 1.84 M | +84.40% | 0.6137 USDT | 0.5835 USDT | 776.88 K | 売り | ||
| 25.49 TRY | −1.01% | 1.65 M | +1,200.70% | 26.21 TRY | 24.96 TRY | 161.54 K | 売り | ||
| 0.6000 USDT | −1.30% | 1.6 M | +291.30% | 0.6165 USDT | 0.5861 USDT | 788.17 K | 売り | ||
| 0.5977 USDT | −1.35% | 1.33 M | +11.28% | 0.6144 USDT | 0.5849 USDT | 537.49 K | 売り | ||
| 0.5978 USDT | −1.35% | 1.11 M | +199.42% | 0.6145 USDT | 0.5847 USDT | 297.64 K | 売り | ||
| 0.6004 USDT | −1.36% | 765.69 K | +34.33% | 0.6178 USDT | 0.5855 USDT | 353.83 K | 売り | ||
| 0.599 USD | −1.64% | 691.57 K | +112.84% | 0.615 USD | 0.587 USD | 181.03 K | 売り | ||
| 0.599 USDC | −1.64% | 691.46 K | +112.85% | 0.615 USDC | 0.587 USDC | 181.94 K | 売り | ||
| 0.5994 USDT | −1.48% | 679.47 K | +379.80% | 0.6171 USDT | 0.5887 USDT | 129.04 K | 売り | ||
| 0.5979 USDT | −1.35% | 545.89 K | +122.82% | 0.6139 USDT | 0.5853 USDT | 125.35 K | 売り | ||
| 0.51552 EUR | −1.42% | 359.01 K | +609.31% | 0.52637 EUR | 0.50796 EUR | 10.01 K | 売り | ||
| 0.5992 USDT | −1.38% | 344.62 K | +230.75% | 0.6168 USDT | 0.5866 USDT | 109.93 K | 売り | ||
| 0.5998 USDC | −1.28% | 290.13 K | +508.42% | 0.6169 USDC | 0.5862 USDC | 34.84 K | 売り | ||
| 0.5980 USDT | −1.29% | 191.07 K | +1,996.25% | 0.6142 USDT | 0.5850 USDT | 22.66 K | 売り | ||
| 0.5983 USDT | −1.74% | 151.05 K | +46.36% | 0.6171 USDT | 0.5872 USDT | 59.2 K | 売り | ||
| 0.5996 USDT | −1.32% | 141.32 K | +58.12% | 0.6169 USDT | 0.5874 USDT | 46.92 K | 売り | ||
| 0.5999 USDT | −1.30% | 135.54 K | +321.43% | 0.6158 USDT | 0.5880 USDT | 35.45 K | 売り | ||
| 0.596 USD | −2.13% | 78.36 K | +385.83% | 0.615 USD | 0.589 USD | 16.02 K | 売り | ||
| 0.5982 USDT | −1.35% | 70.4 K | +62.78% | 0.6146 USDT | 0.5847 USDT | 13.42 K | 売り | ||
| 0.5990 USDT | −1.45% | 69.67 K | +739.79% | 0.6120 USDT | 0.5889 USDT | 6.26 K | 売り | ||
| 0.5998 USDT | −1.04% | 68.14 K | +24.56% | 0.6178 USDT | 0.5863 USDT | 17.34 K | 売り | ||
| 0.5955 USD | −2.70% | 60.61 K | +95.39% | 0.6136 USD | 0.5862 USD | 9.86 K | 売り | ||
| 0.6005 USDT | −1.64% | 42.49 K | +19.66% | 0.6165 USDT | 0.5864 USDT | 14.85 K | 売り | ||
| 0.00000621 BTC | −2.97% | 25.6 K | +174.17% | 0.00000639 BTC | 0.00000616 BTC | 15.21 K | 中立 | ||
| 0.59427607 USD | −2.92% | 25.52 K | +184.02% | 0.61246616 USD | 0.58652896 USD | 15.21 K | 売り | ||
| 19.38 THB | +5.33% | 8.14 K | +43.26% | 20.04 THB | 18.71 THB | 11.82 K | 売り | ||
| 0.5941 USD | −2.24% | 6.21 K | +704.73% | 0.6057 USD | 0.5941 USD | 769 | 売り | ||
| 0.623000 USD | −3.11% | 3.47 K | +374.83% | 0.649000 USD | 0.623000 USD | 1.17 K | 売り | ||
| 0.623000 USD | −3.11% | 3.47 K | +374.83% | 0.649000 USD | 0.623000 USD | 1.17 K | 売り | ||
| 0.623000 USDC | −3.11% | 3.47 K | +374.85% | 0.649000 USDC | 0.623000 USDC | 1.17 K | 売り | ||
| 0.531 EUR | −2.39% | 3.02 K | −34.97% | 0.531 EUR | 0.531 EUR | 2 | 売り | ||
| 0.599 USDT | +4.90% | 1.93 K | +90.98% | 0.650 USDT | 0.566 USDT | 2.79 K | 売り | ||
| 0.000006260 BTC | −6.15% | 588 | +74.86% | 0.000006260 BTC | 0.000006260 BTC | 107 | 売り | ||
| 0.561 USDT | +1.08% | 236 | −19.28% | 0.565 USDT | 0.561 USDT | 65 | 売り | ||
| 0.63160 USDT | −0.02% | 176 | −6.14% | 0.63160 USDT | 0.63160 USDT | 6 | 売り | ||
| 0.5986 USDT | −1.22% | — | — | 0.6135 USDT | 0.5861 USDT | 223.88 K | 売り | ||
| 0.5984 USDT | −1.29% | — | — | 0.6150 USDT | 0.5848 USDT | 8.52 M | 売り | ||
| 0.5977 USDT | −1.40% | — | — | 0.6143 USDT | 0.5846 USDT | 129.62 K | 売り | ||
| 0.5980 USDT | −1.32% | — | — | 0.6143 USDT | 0.5847 USDT | 1.38 M | 売り | ||
| 0.6005 USD | −1.77% | — | — | 0.6144 USD | 0.5893 USD | 6.84 K | 売り | ||
| 0.5979 USDT | −1.34% | — | — | 0.6143 USDT | 0.5848 USDT | 147.12 K | 売り | ||
| 0.623000 GUSD | −3.11% | — | — | 0.649000 GUSD | 0.623000 GUSD | 1.17 K | 売り | ||
| 0.5996 USD | −1.78% | — | — | 0.6181 USD | 0.5879 USD | 33.11 K | 売り | ||
| 0.5925 USD | −3.30% | — | — | 0.5925 USD | 0.5925 USD | 133 | 売り | ||
| 0.0001866 WETH | −2.90% | — | — | 0.0001927 WETH | 0.0001866 WETH | 55.32 K | 買い | ||
| 0.5996 USDT | −1.22% | — | — | 0.6169 USDT | 0.5868 USDT | 82.2 K | 売り | ||
| 0.6677 USDT | 0.00% | — | — | 0.6677 USDT | 0.6677 USDT | 0 | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.5978 USD | −1.52% | — | — | 0.6134 USD | 0.5860 USD | 3.48 K | 売り | ||
| 0.5993 USD | −1.06% | — | — | 0.6112 USD | 0.5821 USD | 9.57 K | 売り |