取引所
利用可能な全市場における暗号資産 API3 / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5291 USDT | −0.66% | 6.68 M | −3.04% | 0.5368 USDT | 0.5255 USDT | 7.71 M | 売り | ||
| 0.5290 USDT | −0.69% | 4.52 M | −73.20% | 0.5364 USDT | 0.5251 USDT | 4.66 M | 売り | ||
| 0.5303 USDT | −0.19% | 3.24 M | −73.08% | 0.5382 USDT | 0.5241 USDT | 3.29 M | 売り | ||
| 0.5294 USDT | −0.62% | 1.73 M | −73.77% | 0.5368 USDT | 0.5256 USDT | 936.45 K | 売り | ||
| 0.5326 USDT | +1.60% | 1.17 M | −64.86% | 0.5474 USDT | 0.5235 USDT | 2.07 M | 売り | ||
| 0.5290 USDT | −0.66% | 1.15 M | −2.05% | 0.5364 USDT | 0.5254 USDT | 1.24 M | 売り | ||
| 0.5303 USDT | −0.77% | 1.1 M | −75.80% | 0.5377 USDT | 0.5269 USDT | 991.16 K | 売り | ||
| 0.5293 USDT | −0.71% | 1.05 M | −79.23% | 0.5371 USDT | 0.5257 USDT | 923.83 K | 売り | ||
| 0.5293 USDT | −0.71% | 1.05 M | −79.28% | 0.5371 USDT | 0.5257 USDT | 916.96 K | 売り | ||
| 0.5287 USDT | −0.69% | 606.12 K | −70.58% | 0.5369 USDT | 0.5248 USDT | 618.52 K | 売り | ||
| 0.5299 USDT | −0.79% | 579.17 K | −78.62% | 0.5381 USDT | 0.5268 USDT | 573.27 K | 売り | ||
| 0.5288 USDT | −0.71% | 397.38 K | +3.47% | 0.5365 USDT | 0.5256 USDT | 414.25 K | 売り | ||
| 0.5309 USDT | −0.75% | 380.1 K | −43.91% | 0.5386 USDT | 0.5264 USDT | 410.66 K | 売り | ||
| 0.5289 USDT | −0.71% | 362.22 K | −84.77% | 0.5357 USDT | 0.5256 USDT | 242.35 K | 売り | ||
| 0.5305 USDT | −0.69% | 314.42 K | −74.41% | 0.5377 USDT | 0.5270 USDT | 353.74 K | 売り | ||
| 0.5304 USDT | −0.75% | 298.41 K | −72.49% | 0.5383 USDT | 0.5268 USDT | 319.03 K | 売り | ||
| 804.0 KRW | +0.12% | 284.16 K | −79.13% | 812.0 KRW | 793.0 KRW | 352.65 K | 売り | ||
| 22.54 TRY | −1.01% | 268.56 K | −69.04% | 22.90 TRY | 22.44 TRY | 223.8 K | 売り | ||
| 0.5300 USDT | −0.75% | 239.74 K | −75.51% | 0.5377 USDT | 0.5271 USDT | 197.21 K | 売り | ||
| 0.5290 USDT | −0.66% | 237.96 K | −69.00% | 0.5363 USDT | 0.5254 USDT | 244.55 K | 売り | ||
| 0.5293 USDT | −0.58% | 224.64 K | −79.38% | 0.5364 USDT | 0.5254 USDT | 217.25 K | 売り | ||
| 0.530 USD | −0.75% | 151.56 K | −74.80% | 0.539 USD | 0.527 USD | 129.51 K | 売り | ||
| 0.530 USDC | −0.75% | 151.51 K | −74.80% | 0.539 USDC | 0.527 USDC | 129.51 K | 売り | ||
| 808.0000 KRW | +0.37% | 126.52 K | −78.67% | 811.0000 KRW | 794.0000 KRW | 133.57 K | 売り | ||
| 0.5305 USDT | −0.69% | 96.35 K | −69.62% | 0.5379 USDT | 0.5270 USDT | 97.04 K | 売り | ||
| 0.5308 USDT | −0.66% | 94.9 K | −35.06% | 0.5384 USDT | 0.5268 USDT | 102.63 K | 売り | ||
| 0.5304 USDT | −0.75% | 94.37 K | −46.82% | 0.5376 USDT | 0.5270 USDT | 103.34 K | 売り | ||
| 0.45991 EUR | −1.51% | 93.35 K | −66.12% | 0.46711 EUR | 0.45874 EUR | 141.78 K | 売り | ||
| 0.5289 USDT | −0.83% | 31.93 K | −10.49% | 0.5365 USDT | 0.5262 USDT | 37.14 K | 売り | ||
| 0.5293 USDT | −0.68% | 22.47 K | −45.31% | 0.5369 USDT | 0.5262 USDT | 7.26 K | 売り | ||
| 0.5315 USDC | −0.58% | 21.3 K | −81.06% | 0.5370 USDC | 0.5276 USDC | 11.82 K | 売り | ||
| 0.5296 USDT | −0.71% | 20.5 K | −85.79% | 0.5371 USDT | 0.5276 USDT | 24.88 K | 売り | ||
| 0.5289 USDT | −0.66% | 17.74 K | −70.67% | 0.5364 USDT | 0.5254 USDT | 18.5 K | 売り | ||
| 17.40 THB | +1.40% | 12.59 K | −8.64% | 17.50 THB | 17.07 THB | 13.77 K | 売り | ||
| 0.5300 USDT | −0.62% | 12.17 K | −87.34% | 0.5361 USDT | 0.5269 USDT | 6.08 K | 売り | ||
| 0.535 USD | +0.19% | 7.52 K | −66.24% | 0.536 USD | 0.527 USD | 12.85 K | 売り | ||
| 0.00000610 BTC | −2.87% | 6.6 K | −84.99% | 0.00000621 BTC | 0.00000610 BTC | 2.33 K | 売り | ||
| 0.53013502 USD | −0.68% | 6.53 K | −83.77% | 0.53441356 USD | 0.53013502 USD | 2.33 K | 売り | ||
| 0.5350 USD | +0.81% | 3.59 K | −61.26% | 0.5368 USD | 0.5276 USD | 1.73 K | 売り | ||
| 0.471 EUR | +1.51% | 1.58 K | −26.42% | 0.471 EUR | 0.462 EUR | 2.37 K | 売り | ||
| 0.5287 USD | −2.94% | 596 | −15.74% | 0.5551 USD | 0.5211 USD | 1.13 K | 売り | ||
| 0.000006170 BTC | −20.39% | 490 | +13.62% | 0.000006230 BTC | 0.000006170 BTC | 878 | 売り | ||
| 0.530 USDT | +1.15% | 468 | −73.99% | 0.540 USDT | 0.524 USDT | 804 | 売り | ||
| 0.50450 USDT | −15.11% | 146 | +1,661.62% | 0.54120 USDT | 0.50450 USDT | 288 | 売り | ||
| 0.517 USDT | −10.86% | 82 | −93.73% | 0.517 USDT | 0.517 USDT | 85 | 売り | ||
| 0.4511 USDT | −13.86% | 40 | +1,909.23% | 0.4511 USDT | 0.4511 USDT | 85 | 強い売り | ||
| 0.532000 USD | +1.72% | 6 | −77.76% | 0.534000 USD | 0.530000 USD | 12 | 売り | ||
| 0.532000 USD | +1.72% | 6 | −77.76% | 0.534000 USD | 0.530000 USD | 12 | 売り | ||
| 0.532000 USDC | +1.72% | 6 | −77.76% | 0.534000 USDC | 0.530000 USDC | 12 | 売り | ||
| 0.5319 USD | +0.06% | — | — | 0.5389 USD | 0.5277 USD | 15.83 K | 売り | ||
| 0.5291 USDT | −0.71% | — | — | 0.5367 USDT | 0.5256 USDT | 114.29 K | 売り | ||
| 0.5290 USDT | −0.64% | — | — | 0.5363 USDT | 0.5255 USDT | 224.35 K | 売り | ||
| 0.5325 USD | +0.93% | — | — | 0.5358 USD | 0.5276 USD | 1.27 K | 売り | ||
| 0.5290 USDT | −0.75% | — | — | 0.5365 USDT | 0.5255 USDT | 40.73 M | 売り | ||
| 0.5289 USDT | −0.68% | — | — | 0.5363 USDT | 0.5254 USDT | 273.01 K | 売り | ||
| 0.532000 GUSD | +1.72% | — | — | 0.534000 GUSD | 0.530000 GUSD | 12 | 売り | ||
| 0.5309 USD | −1.78% | — | — | 0.5557 USD | 0.5281 USD | 958 | 売り | ||
| 0.5301 USDT | −0.88% | — | — | 0.5376 USDT | 0.5268 USDT | 193.9 K | 売り | ||
| 0.5290 USDT | −0.66% | — | — | 0.5364 USDT | 0.5254 USDT | 995.59 K | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.0001873 WETH | −2.52% | — | — | 0.0001922 WETH | 0.0001873 WETH | 28.54 K | 中立 | ||
| 0.5296 USDT | −0.64% | — | — | 0.5370 USDT | 0.5252 USDT | 5.68 M | 売り | ||
| 0.5319 USD | −0.11% | — | — | 0.5351 USD | 0.5264 USD | 2.7 K | 売り | ||
| 0.5311 USD | −0.82% | — | — | 0.5379 USD | 0.5293 USD | 1.77 K | 売り |