Black Friday最大80%オフ

API3 / Euro

トレードなし
スーパーチャートで確認
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場における暗号資産 API3 / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.5310 USDT−0.30%6.73 M−2.10%0.5368 USDT0.5255 USDT4.18 M
売り
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.5307 USDT−0.38%6.41 M−64.01%0.5364 USDT0.5251 USDT2.45 M
売り
API3USDT.PAPI3 perpetual contractWhiteBIT0.5307 USDT−0.11%4.27 M−65.23%0.5382 USDT0.5241 USDT2.03 M
売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.5308 USDT−0.36%2.84 M−58.87%0.5368 USDT0.5256 USDT599.36 K
売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.5309 USDT−0.41%2 M−62.33%0.5371 USDT0.5257 USDT607.52 K
売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.5309 USDT−0.41%1.99 M−62.54%0.5371 USDT0.5257 USDT607.42 K
売り
API3USDTAPI3 / Tether USDHTX0.5320 USDT+1.49%1.74 M−47.53%0.5474 USDT0.5235 USDT1.59 M
売り
API3USDTAPI3 / TetherUSBinance0.5319 USDT−0.47%1.72 M−59.65%0.5377 USDT0.5269 USDT655.37 K
売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.5308 USDT−0.32%1.19 M+3.51%0.5364 USDT0.5254 USDT651.33 K
売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.5307 USDT−0.32%958.3 K−51.23%0.5369 USDT0.5248 USDT326.08 K
売り
API3USDTAPI3 / Tether USWhiteBIT0.5317 USDT−0.45%834.54 K−71.86%0.5381 USDT0.5268 USDT362.95 K
売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.5300 USDT−0.51%651.82 K−74.42%0.5357 USDT0.5256 USDT144.34 K
売り
API3USDTAPI3 / USDTMEXC0.5318 USDT−0.45%514.37 K−54.49%0.5377 USDT0.5270 USDT253.88 K
売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.5307 USDT−0.32%507.28 K−47.73%0.5364 USDT0.5254 USDT114.9 K
売り
API3KRWAPI3 / KRWUpBit800.0 KRW−0.37%500.67 K−62.49%812.0 KRW793.0 KRW203.02 K
売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.5307 USDT−0.34%473.61 K−21.94%0.5363 USDT0.5254 USDT119.65 K
売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.5310 USDT−0.73%466.63 K−26.96%0.5386 USDT0.5264 USDT244.71 K
売り
API3USDTAPI3/TetherOKX0.5321 USDT−0.43%403 K−61.85%0.5383 USDT0.5268 USDT189.53 K
売り
API3USDT.PAPI3/TetherUSToobit0.5309 USDT−0.32%399.85 K+10.58%0.5365 USDT0.5256 USDT229.68 K
売り
API3TRYAPI3 / Turkish LiraBinance22.64 TRY−0.57%395.6 K−50.15%22.90 TRY22.44 TRY98.77 K
売り
API3USDTAPI3/TetherGate0.5318 USDT−0.41%382.7 K−59.72%0.5377 USDT0.5271 USDT157.49 K
売り
API3USDApi3 / US DollarCoinbase0.532 USD−0.37%239.1 K−60.45%0.539 USD0.527 USD93.26 K
売り
API3USDCApi3 / USDCCoinbase0.532 USDC−0.37%239.03 K−60.45%0.539 USDC0.527 USDC93.6 K
売り
API3KRWAPI3 / South Korean WonBithumb799.0000 KRW−0.75%193.62 K−71.58%811.0000 KRW794.0000 KRW87.63 K
売り
API3EURAPI3 / EuroBitvavo0.46153 EUR−1.17%133.72 K−46.47%0.46668 EUR0.45874 EUR2.8 K
売り
API3USDTAPI3 / Tether SPOTBITUNIX0.5316 USDT−0.49%132.18 K−56.20%0.5379 USDT0.5270 USDT58.68 K
売り
API3USDTAPI3 / USDTKCEX0.5320 USDT−0.45%114.65 K−35.05%0.5376 USDT0.5270 USDT61.23 K
売り
API3USDTAPI3/USD TETHERBloFin0.5317 USDT−0.49%113.52 K−15.29%0.5384 USDT0.5268 USDT51.02 K
売り
API3USDCAPI3 / USD CoinBinance0.5285 USDC−1.14%45.77 K−59.01%0.5370 USDC0.5276 USDC9.44 K
売り
API3USDTAPI3 / TetherKuCoin0.5309 USDT−0.47%41.39 K−68.53%0.5371 USDT0.5276 USDT14.99 K
売り
API3USDTAPI3 / TETHERCoinEx0.5307 USDT−0.49%32.86 K−4.84%0.5365 USDT0.5262 USDT19.75 K
売り
API3BTCAPI3 / BitcoinBinance0.00000618 BTC−1.59%29.78 K−29.91%0.00000620 BTC0.00000618 BTC1.71 K
売り
API3USDT.PAPI3 USDT PERPETUALPionex0.5306 USDT−0.34%28.61 K−56.46%0.5364 USDT0.5254 USDT9.95 K
売り
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5313 USDT−0.30%28 K−39.37%0.5369 USDT0.5262 USDT4.21 K
売り
API3USDAPI3 / US DollarBinance0.53297185 USD−0.15%26.57 K−32.77%0.53319174 USD0.53293839 USD1.71 K
売り
API3THBAPI3Bitkub17.30 THB+0.82%18.26 K+36.40%17.50 THB17.07 THB12.68 K
売り
API3USDTAPI3USDT SPOTBitget0.5306 USDT−0.51%16.51 K−83.40%0.5361 USDT0.5269 USDT3.08 K
売り
API3USDAPI3 / U. S. DollarKraken0.527 USD−1.31%5.28 K−81.62%0.536 USD0.527 USD8.13 K
売り
API3USDAPI3 / USDCrypto.com0.5276 USD−0.58%3.42 K−83.89%0.5368 USD0.5276 USD523
売り
API3RLUSDAPI3RL / U.S. DollarGemini0.523000 USD−2.79%1.96 K−34.92%0.553000 USD0.523000 USD1.52 K
売り
API3USDAPI3 / U.S. DollarGemini0.523000 USD−2.79%1.96 K−34.92%0.553000 USD0.523000 USD1.52 K
売り
API3USDCAPI3U / SDCGemini0.523000 USDC−2.79%1.96 K−34.92%0.553000 USDC0.523000 USDC1.52 K
売り
API3EURAPI3 / EuroKraken0.462 EUR−0.43%1.62 K−57.39%0.462 EUR0.462 EUR2.19 K
売り
API3USDTAPI3/TETHERUSWEEX0.531 USDT+1.34%705−64.23%0.540 USDT0.524 USDT639
売り
API3USDAPI3/USDOKX0.5287 USD−2.94%596−15.74%0.5551 USD0.5211 USD1.13 K
売り
API3BTCAPI3 / BTCUpBit0.000006170 BTC−20.39%490+13.62%0.000006230 BTC0.000006170 BTC878
売り
API3USDTAPI3 / USDTUpBit0.50450 USDT−15.11%146+1,661.62%0.54120 USDT0.50450 USDT288
売り
API3USDTAPI3 / TetherUSBinance.US0.517 USDT−10.86%82−93.73%0.517 USDT0.517 USDT85
売り
API3USDTAPI3 / Tether USDPoloniex0.4511 USDT−13.86%40+1,909.23%0.4511 USDT0.4511 USDT85
強い売り
API3USDTAPI3/Tether USDBitMart0.5319 USDT−0.54%——0.5376 USDT0.5268 USDT107.33 K
売り
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.5309 USDT−0.28%——0.5363 USDT0.5255 USDT117.95 K
売り
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.5310 USDT−0.38%——0.5365 USDT0.5255 USDT20 M
売り
API3API3 / WETHUniswap v3 (Ethereum)0.5298 USD−1.06%——0.5379 USD0.5293 USD1.16 K
売り
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.06%——0.6439 USDT0.6145 USDT181.78 K
売り
API3API3 / WETHUniswap v2 (Ethereum)0.5319 USD+0.05%——0.5389 USD0.5277 USD9.6 K
売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001903 WETH−0.93%——0.0001922 WETH0.0001888 WETH16.8 K
中立
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.5309 USDT−0.30%——0.5363 USDT0.5254 USDT123.44 K
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.5303 USD−0.41%——0.5350 USD0.5264 USD842
売り
API3USD.PAPI3 USD PerpetualCrypto.com0.5309 USD−1.78%——0.5557 USD0.5281 USD958
売り
API3GUSDAPI3 / Gemini DollarGemini0.523000 GUSD−2.79%——0.553000 GUSD0.523000 GUSD1.52 K
売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.5276 USD+1.42%——0.5547 USD0.5197 USD5.03 K
売り
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.5313 USDT−0.32%——0.5370 USDT0.5252 USDT3.1 M
売り
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.5309 USDT−0.38%——0.5367 USDT0.5256 USDT70.9 K
売り
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.5311 USDT−0.26%——0.5364 USDT0.5254 USDT549.43 K
売り