API3 / Euro

トレードなし
スーパーチャートで確認

取引所

利用可能な全市場における暗号資産 API3 / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.5587 USDT−0.53%13.03 M−30.22%0.5623 USDT0.5462 USDT1.35 M
売り
API3USDT.PAPI3 perpetual contractWhiteBIT0.5612 USDT−0.48%8.94 M−12.27%0.5643 USDT0.5451 USDT841.49 K
売り
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.5595 USDT−0.46%6.87 M−0.76%0.5624 USDT0.5461 USDT560.03 K
売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.5603 USDT−0.30%5.07 M−39.38%0.5623 USDT0.5462 USDT215.29 K
売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.5595 USDT−0.55%3.95 M−29.73%0.5629 USDT0.5464 USDT323.92 K
売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.5597 USDT−0.44%3.92 M−30.17%0.5629 USDT0.5464 USDT319.87 K
売り
API3USDTAPI3 / Tether USDHTX0.5612 USDT−5.11%3.21 M−10.95%0.6011 USDT0.5476 USDT2.94 M
売り
API3USDTAPI3 / TetherUSBinance0.5595 USDT−0.78%2.9 M−23.83%0.5640 USDT0.5475 USDT263.69 K
売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.5585 USDT−0.59%1.9 M+14.49%0.5617 USDT0.5458 USDT167.37 K
売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.5585 USDT−0.53%1.45 M−32.91%0.5615 USDT0.5461 USDT174.13 K
売り
API3USDTAPI3 / USDTMEXC0.5619 USDT−0.32%1.12 M−34.67%0.5640 USDT0.5479 USDT128.52 K
売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.5584 USDT−0.59%1.08 M−6.38%0.5621 USDT0.5464 USDT121.7 K
売り
API3KRWAPI3 / South Korean WonBithumb836.0000 KRW−0.36%988.74 K−49.91%840.0000 KRW819.0000 KRW51.9 K
売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.5613 USDT−0.39%852.92 K−3.90%0.5649 USDT0.5470 USDT80.48 K
売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.5586 USDT−0.59%685.18 K−22.63%0.5621 USDT0.5463 USDT61.44 K
売り
API3KRWAPI3 / KRWUpBit838.0 KRW−0.59%589.43 K−15.53%842.0 KRW817.0 KRW83.19 K
売り
API3USDTAPI3/TetherOKX0.5605 USDT−0.62%569.72 K−58.74%0.5640 USDT0.5475 USDT70.3 K
売り
API3USDTAPI3/TetherGate0.5612 USDT−0.28%494.59 K−21.60%0.5624 USDT0.5469 USDT10.26 K
売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.5590 USDT−0.53%454.94 K−32.97%0.5621 USDT0.5462 USDT54.11 K
売り
API3USDT.PAPI3/TetherUSToobit0.5587 USDT−0.57%363.58 K−5.08%0.5621 USDT0.5465 USDT29.49 K
売り
API3TRYAPI3 / Turkish LiraBinance23.72 TRY−0.63%339.69 K−60.36%23.81 TRY23.23 TRY21.33 K
売り
API3USDCApi3 / USDCCoinbase0.562 USDC0.00%290.45 K−18.03%0.562 USDC0.548 USDC28.28 K
売り
API3USDApi3 / US DollarCoinbase0.562 USD0.00%289.05 K−18.42%0.562 USD0.548 USD28.65 K
売り
API3EURAPI3 / EuroBitvavo0.47204 EUR−1.84%203.92 K+43,795.33%0.48218 EUR0.47204 EUR30.04 K
売り
API3USDTAPI3 / Tether SPOTBITUNIX0.5604 USDT−0.62%202.04 K−30.28%0.5641 USDT0.5477 USDT17.14 K
売り
API3USDTAPI3/USD TETHERBloFin0.5615 USDT−0.37%192.71 K+40.15%0.5645 USDT0.5472 USDT32.23 K
売り
API3USDCAPI3 / USD CoinBinance0.5582 USDC−0.87%166.04 K+65.21%0.5628 USDC0.5497 USDC13.31 K
売り
API3USDTAPI3 / USDTKCEX0.5594 USDT−0.76%118.94 K−13.49%0.5641 USDT0.5476 USDT11.77 K
売り
API3USDTAPI3 / TetherKuCoin0.5608 USDT−0.44%103.06 K−17.46%0.5637 USDT0.5480 USDT2.65 K
売り
API3USDT.PAPI3 USDT PERPETUALPionex0.5587 USDT−0.55%83.33 K−12.77%0.5621 USDT0.5463 USDT2.36 K
売り
API3USDTAPI3 / Tether USWhiteBIT0.5616 USDT−0.53%60.49 K+5.90%0.5641 USDT0.5470 USDT4.61 K
売り
API3USDAPI3 / USDCrypto.com0.5610 USD+0.41%42.99 K+188.87%0.5656 USD0.5547 USD528
売り
API3BTCAPI3 / BitcoinBinance0.00000606 BTC−0.49%42.66 K+63.32%0.00000609 BTC0.00000606 BTC1.75 K
売り
API3USDAPI3 / US DollarBinance0.55849948 USD−0.65%40.64 K+66.27%0.56181249 USD0.55660506 USD1.75 K
売り
API3USDTAPI3 / TETHERCoinEx0.5593 USDT−0.32%37.27 K−1.71%0.5659 USDT0.5504 USDT3.43 K
売り
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5587 USDT−0.53%33.8 K−29.20%0.5620 USDT0.5464 USDT1.62 K
売り
API3USDTAPI3USDT SPOTBitget0.5604 USDT−0.37%32.84 K+39.52%0.5629 USDT0.5474 USDT2.49 K
売り
API3USDAPI3 / U. S. DollarKraken0.559 USD−0.71%14.7 K+17.78%0.559 USD0.549 USD436
売り
API3THBAPI3Bitkub17.85 THB−6.64%8.75 K−28.72%18.75 THB17.85 THB1.16 K
強い売り
API3EURAPI3 / EuroKraken0.483 EUR−2.82%1.73 K−6.24%0.529 EUR0.476 EUR3.02 K
強い売り
API3USDTAPI3/TETHERUSWEEX0.562 USDT−5.39%1.33 K−24.60%0.595 USDT0.547 USDT1.12 K
売り
API3USDAPI3/USDOKX0.5483 USD−1.21%1.01 K−62.23%0.5483 USD0.5483 USD10
売り
API3RLUSDAPI3RL / U.S. DollarGemini0.551000 USD−1.25%266−82.85%0.551000 USD0.551000 USD10
売り
API3USDAPI3 / U.S. DollarGemini0.551000 USD−1.25%266−82.85%0.551000 USD0.551000 USD10
売り
API3USDCAPI3U / SDCGemini0.551000 USDC−1.25%266−82.85%0.551000 USDC0.551000 USDC10
売り
API3USDTAPI3 / USDTUpBit0.63160 USDT−0.02%176−6.14%0.63160 USDT0.63160 USDT6
売り
API3USDTAPI3 / TetherUSBinance.US0.535 USDT−4.63%1360.00%0.536 USDT0.535 USDT254
売り
API3BTCAPI3 / BTCUpBit0.000006180 BTC−1.28%320.00%0.000006180 BTC0.000006180 BTC56
売り
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.5584 USDT−0.59%0.5621 USDT0.5462 USDT28.64 K
売り
API3USDTAPI3/Tether USDBitMart0.5618 USDT−0.35%0.5642 USDT0.5479 USDT16.83 K
売り
API3GUSDAPI3 / Gemini DollarGemini0.551000 GUSD−1.25%0.551000 GUSD0.551000 GUSD10
売り
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.5582 USDT−0.68%0.5620 USDT0.5468 USDT18.71 K
売り
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.5581 USDT−0.61%0.5621 USDT0.5464 USDT295.96 K
強い売り
API3API3 / WETHUniswap v3 (Ethereum)0.5581 USD−0.31%0.5624 USD0.5547 USD1.48 K
売り
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%0.6677 USDT0.6677 USDT0
売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001847 WETH−0.89%0.0001863 WETH0.0001836 WETH11.75 K
中立
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.5590 USDT−0.53%0.5625 USDT0.5463 USDT1.64 M
売り
API3USD.PAPI3 USD PerpetualCrypto.com0.5501 USD−1.20%0.5501 USD0.5501 USD1.61 K
売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.5525 USD−1.16%0.5525 USD0.5525 USD10
売り
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.06%0.6439 USDT0.6145 USDT181.78 K
売り
API3API3 / WETHUniswap v2 (Ethereum)0.5580 USD−0.92%0.5631 USD0.5506 USD3.8 K
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.5469 USD−1.71%0.5483 USD0.5469 USD46
売り
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.5602 USDT−0.28%0.5622 USDT0.5471 USDT71.64 K
売り