始めましょう

API3 / Euro

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAPI3 / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4028 USDT+3.73%6.73 M−0.62%0.4114 USDT0.3881 USDT6.38 M
売り
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4026 USDT+3.68%4.51 M−0.29%0.4114 USDT0.3882 USDT4.46 M
売り
API3USDT.PAPI3 perpetual contractWhiteBIT0.4022 USDT+3.87%2.13 M+12.20%0.4119 USDT0.3871 USDT1.91 M
売り
API3USDTAPI3 / Tether USDHTX0.4022 USDT+1.41%1.2 M+13.43%0.4122 USDT0.3819 USDT2 M
売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4026 USDT+3.68%1.07 M+22.42%0.4112 USDT0.3881 USDT500.12 K
売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4025 USDT+3.66%1.06 M−4.69%0.4113 USDT0.3882 USDT1.08 M
売り
API3USDTAPI3 / TetherUSBinance0.4034 USDT+3.68%893.84 K+15.98%0.4120 USDT0.3888 USDT1.08 M
売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4032 USDT+3.78%835.62 K+10.33%0.4113 USDT0.3883 USDT981.79 K
売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.4032 USDT+3.76%834.54 K+10.09%0.4113 USDT0.3883 USDT981.84 K
売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4026 USDT+3.66%540.28 K+9.15%0.4115 USDT0.3880 USDT600.92 K
売り
API3USDT.PAPI3/TetherUSToobit0.4026 USDT+3.66%447.22 K−8.78%0.4113 USDT0.3883 USDT445.88 K
売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4027 USDT+1.46%403.24 K+7.77%0.4108 USDT0.3879 USDT760.66 K
売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4040 USDT+3.75%306.72 K−5.31%0.4125 USDT0.3885 USDT253.39 K
売り
API3KRWAPI3 / KRWUpBit597.0 KRW+2.93%292.59 K+64.30%611.0 KRW580.0 KRW118.56 K
売り
API3USDTAPI3/TetherOKX0.4032 USDT+3.68%272.9 K+19.15%0.4118 USDT0.3889 USDT295.64 K
売り
API3USDTAPI3 / USDTMEXC0.4032 USDT+3.60%266.54 K+17.93%0.4121 USDT0.3889 USDT277.34 K
売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4026 USDT+3.68%229.68 K+24.68%0.4114 USDT0.3882 USDT173.64 K
売り
API3USDTAPI3 / Tether USWhiteBIT0.4032 USDT+3.52%204.25 K−45.47%0.4116 USDT0.3901 USDT154.04 K
売り
API3USDT/USD TETHERBloFin0.4042 USDT+3.83%198.6 K−18.22%0.4119 USDT0.3882 USDT139.48 K
売り
API3USDApi3 / US DollarCoinbase0.403 USD+3.60%179.85 K+79.54%0.411 USD0.390 USD127.21 K
売り
API3USDCApi3 / USDCCoinbase0.403 USDC+3.60%179.8 K+81.30%0.411 USDC0.390 USDC127.21 K
売り
API3TRYAPI3 / Turkish LiraBinance17.50 TRY+3.86%178.95 K+1.25%17.84 TRY16.85 TRY208.84 K
売り
API3USDTAPI3/TetherGate0.4035 USDT+3.73%167.39 K−12.18%0.4114 USDT0.3899 USDT153.96 K
売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4026 USDT+3.63%138.86 K+2.94%0.4113 USDT0.3883 USDT126.35 K
売り
API3USDTAPI3 / USDTKCEX0.4036 USDT+3.73%101.51 K−7.21%0.4118 USDT0.3890 USDT95.98 K
売り
API3USDTAPI3 / Tether SPOTBITUNIX0.4035 USDT+3.73%84.72 K+10.96%0.4119 USDT0.3890 USDT98.99 K
売り
API3EURAPI3 / EuroBitvavo0.34274 EUR+3.22%83.99 K−6.47%0.35058 EUR0.33483 EUR87.93 K
売り
API3KRWAPI3 / South Korean WonBithumb596.0000 KRW+3.47%72.12 K−37.80%609.0000 KRW578.0000 KRW60.24 K
売り
API3USDTAPI3USDT SPOTBitget0.4024 USDT+3.58%61.07 K+31.57%0.4115 USDT0.3885 USDT69.21 K
売り
API3USDCAPI3 / USDCMEXC0.4030 USDC+3.73%55.81 K+3.92%0.4111 USDC0.3889 USDC54.65 K
売り
API3USDTAPI3 / TetherKuCoin0.4032 USDT+3.44%27.04 K+18.99%0.4116 USDT0.3894 USDT39.75 K
売り
API3USDCAPI3 / USD CoinBinance0.4032 USDC+3.70%21.07 K−16.17%0.4112 USDC0.3889 USDC31.02 K
売り
API3USDTAPI3 / TETHERCoinEx0.4033 USDT+3.84%20 K−2.38%0.4117 USDT0.3884 USDT19.18 K
売り
API3USDT.PAPI3 USDT PERPETUALPionex0.4026 USDT+3.66%18.58 K−45.70%0.4113 USDT0.3882 USDT22.46 K
売り
API3EURAPI3 / EuroKraken0.3492 EUR+5.72%17.85 K+753.91%0.3510 EUR0.3460 EUR905
売り
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4026 USDT+3.63%17.66 K+39.51%0.4114 USDT0.3883 USDT3.1 K
売り
API3USDAPI3 / U. S. DollarKraken0.4003 USD+2.88%11.39 K+11.31%0.4110 USD0.3984 USD3.62 K
売り
API3USDAPI3 / USDCrypto.com0.4025 USD+4.09%5.15 K−18.20%0.4103 USD0.3937 USD11.02 K
売り
API3USDAPI3/USDOKX0.4075 USD+5.90%1.57 K+28,287.15%0.4086 USD0.4075 USD243
売り
API3THBAPI3Bitkub12.60 THB+0.48%472+84.01%12.61 THB12.00 THB139
売り
API3USDAPI3 / U.S. DollarGemini0.391000 USD−2.74%237−73.12%0.421000 USD0.391000 USD105
強い売り
API3RLUSDAPI3RL / U.S. DollarGemini0.391000 USD−2.74%237−73.12%0.421000 USD0.391000 USD105
強い売り
API3USDCAPI3U / SDCGemini0.391000 USDC−2.74%237−73.12%0.421000 USDC0.391000 USDC105
強い売り
API3USDTAPI3/TETHERUSWEEX0.4024 USDT+1.69%155+0.49%0.4115 USDT0.3816 USDT267
売り
API3USDTAPI3 / TetherUSBinance.US0.403 USDT0.00%1000.00%0.403 USDT0.403 USDT248
強い売り
API3BTCAPI3 / BTCUpBit0.000004610 BTC0.00%160.00%0.000004610 BTC0.000004610 BTC37
売り
API3USDTAPI3 / Tether USDPoloniex0.3498 USDT−5.36%10−33.71%0.3498 USDT0.3498 USDT0
売り
API3USDTAPI3 / USDTUpBit0.35910 USDT−9.82%30.00%0.35910 USDT0.35910 USDT7
売り
API3USD.PAPI3 USD PerpetualCrypto.com0.3937 USD−12.32%——0.3937 USD0.3937 USD254
強い売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001358 WETH+2.48%——0.0001374 WETH0.0001325 WETH5.15 K
売り
API3GUSDAPI3 / Gemini DollarGemini0.391000 GUSD−2.74%——0.421000 GUSD0.391000 GUSD105
強い売り
API3API3 / WETHUniswap v2 (Ethereum)0.4013 USD+2.67%——0.4084 USD0.3890 USD2.06 K
売り
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4030 USDT+3.63%——0.4118 USDT0.3885 USDT4.44 M
売り
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4024 USDT+3.63%——0.4114 USDT0.3882 USDT192.16 K
売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4008 USD+5.06%——0.4109 USD0.3815 USD11.15 K
売り
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4024 USDT+3.66%——0.4113 USDT0.3882 USDT536.76 K
売り
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4026 USDT+3.66%——0.4112 USDT0.3883 USDT166.96 K
売り
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4026 USDT+3.66%——0.4115 USDT0.3883 USDT35.66 M
売り
API3USDTAPI3/Tether USDBitMart0.4035 USDT+3.75%——0.4118 USDT0.3888 USDT181.71 K
売り
API3API3 / WETHUniswap v3 (Ethereum)0.402265388 USD+3.30%——0.409241168 USD0.388581541 USD9.07 K
売り
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.402 USDT+3.63%——0.411 USDT0.388 USDT522.71 K
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4006 USD+3.19%——0.4104 USD0.4003 USD579
売り
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4030 USDT+3.60%——0.4119 USDT0.3895 USDT299.11 K
売り