API3 / Euro

トレードなし
スーパーチャートで確認

取引所

利用可能な全市場における暗号資産 API3 / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6010 USDT+0.23%16.41 M−35.94%0.6061 USDT0.5736 USDT9.25 M
売り
API3USDT.PAPI3 perpetual contractWhiteBIT0.6061 USDT+1.12%9.66 M−30.06%0.6087 USDT0.5730 USDT4.66 M
売り
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.6040 USDT+0.67%6.95 M−7.28%0.6066 USDT0.5740 USDT7 M
売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6015 USDT+0.17%6.87 M−39.29%0.6064 USDT0.5739 USDT2.12 M
売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.6040 USDT+0.62%5.13 M−32.72%0.6073 USDT0.5745 USDT2.42 M
売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6028 USDT+0.63%5.11 M−32.95%0.6073 USDT0.5745 USDT2.38 M
売り
API3USDTAPI3 / Tether USDHTX0.6017 USDT+4.73%3.25 M+6.96%0.6074 USDT0.5624 USDT4.96 M
売り
API3USDTAPI3 / TetherUSBinance0.6031 USDT+0.23%3.24 M−38.07%0.6081 USDT0.5752 USDT1.77 M
売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6032 USDT+0.53%1.9 M−7.06%0.6062 USDT0.5741 USDT916.28 K
売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6034 USDT+0.62%1.67 M−20.90%0.6057 USDT0.5737 USDT1.02 M
売り
API3KRWAPI3 / South Korean WonBithumb897.0000 KRW+0.22%1.57 M−30.75%904.0000 KRW857.0000 KRW919.94 K
売り
API3USDTAPI3 / USDTMEXC0.6027 USDT+0.08%1.46 M−33.83%0.6086 USDT0.5750 USDT725.14 K
売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6041 USDT+0.77%1.06 M−20.15%0.6060 USDT0.5742 USDT1.17 M
売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6055 USDT+0.53%835.55 K−5.94%0.6091 USDT0.5744 USDT745.43 K
売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.5999 USDT+0.05%817.96 K−57.32%0.6061 USDT0.5742 USDT535.11 K
売り
API3USDTAPI3/TetherOKX0.6048 USDT+0.58%801.34 K−57.32%0.6080 USDT0.5750 USDT386.55 K
売り
API3TRYAPI3 / Turkish LiraBinance25.58 TRY+0.08%728.67 K−60.66%25.66 TRY24.36 TRY225.39 K
売り
API3KRWAPI3 / KRWUpBit896.0 KRW−0.33%637.19 K−68.79%905.0 KRW859.0 KRW551.86 K
売り
API3USDTAPI3/TetherGate0.6047 USDT+0.75%625.04 K−10.99%0.6082 USDT0.5765 USDT183.48 K
売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6021 USDT+0.42%554.4 K−50.90%0.6061 USDT0.5743 USDT381.26 K
売り
API3USDT.PAPI3/TetherUSToobit0.6049 USDT+0.83%393.36 K−28.76%0.6060 USDT0.5745 USDT303.96 K
売り
API3USDApi3 / US DollarCoinbase0.602 USD+0.17%308.61 K−57.23%0.607 USD0.576 USD227.58 K
売り
API3USDCApi3 / USDCCoinbase0.602 USDC+0.17%307.52 K−57.37%0.607 USDC0.576 USDC227.58 K
売り
API3USDTAPI3 / Tether SPOTBITUNIX0.6025 USDT+0.15%234.26 K−39.28%0.6083 USDT0.5753 USDT130.46 K
売り
API3EURAPI3 / EuroBitvavo0.52000 EUR+1.07%196.66 K−45.90%0.52000 EUR0.49750 EUR37.39 K
売り
API3USDCAPI3 / USD CoinBinance0.6015 USDC+0.03%141.07 K−51.90%0.6074 USDC0.5746 USDC126.18 K
売り
API3USDTAPI3 / USDTKCEX0.6049 USDT+0.58%127.51 K−15.55%0.6076 USDT0.5757 USDT98.17 K
売り
API3USDTAPI3/USD TETHERBloFin0.6029 USDT+0.23%118.09 K−26.17%0.6077 USDT0.5754 USDT124.29 K
売り
API3USDTAPI3 / TetherKuCoin0.6026 USDT0.00%111.98 K−26.55%0.6073 USDT0.5761 USDT61.87 K
売り
API3USDT.PAPI3 USDT PERPETUALPionex0.6041 USDT+0.70%68.54 K−21.07%0.6060 USDT0.5742 USDT7.68 K
売り
API3USDTAPI3 / Tether USWhiteBIT0.6071 USDT+1.20%57.73 K−13.00%0.6087 USDT0.5760 USDT38.72 K
売り
API3USDTAPI3 / TETHERCoinEx0.6028 USDT+0.23%37.08 K−10.95%0.6062 USDT0.5763 USDT36.15 K
売り
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6008 USDT+0.05%36.32 K−53.21%0.6065 USDT0.5740 USDT16.44 K
売り
API3USDAPI3 / USDCrypto.com0.6000 USD+0.50%34.32 K−44.16%0.6083 USD0.5810 USD50.43 K
売り
API3USDTAPI3USDT SPOTBitget0.6050 USDT+0.53%22.1 K−69.78%0.6060 USDT0.5767 USDT12.2 K
売り
API3BTCAPI3 / BitcoinBinance0.00000629 BTC−0.63%20.56 K−36.65%0.00000632 BTC0.00000625 BTC8.76 K
買い
API3USDAPI3 / US DollarBinance0.60190224 USD+0.94%20.03 K−35.88%0.60492077 USD0.59453731 USD8.72 K
売り
API3THBAPI3Bitkub19.05 THB−1.40%11.08 K−11.80%19.62 THB18.81 THB12.75 K
強い売り
API3USDAPI3 / U. S. DollarKraken0.603 USD+0.67%11.04 K−85.72%0.606 USD0.581 USD3.2 K
売り
API3USDAPI3/USDOKX0.5997 USD+2.32%2.67 K−56.96%0.5997 USD0.5995 USD246
売り
API3USDTAPI3/TETHERUSWEEX0.603 USDT+4.87%1.65 K−20.89%0.608 USDT0.562 USDT2.57 K
売り
API3EURAPI3 / EuroKraken0.524 EUR+5.43%1.46 K−25.99%0.524 EUR0.511 EUR42
売り
API3RLUSDAPI3RL / U.S. DollarGemini0.592000 USD+1.54%1.02 K−73.12%0.606000 USD0.590000 USD204
売り
API3USDAPI3 / U.S. DollarGemini0.592000 USD+1.54%1.02 K−73.12%0.606000 USD0.590000 USD204
売り
API3USDCAPI3U / SDCGemini0.592000 USDC+1.54%1.02 K−73.12%0.606000 USDC0.590000 USDC204
売り
API3USDTAPI3 / USDTUpBit0.63160 USDT−0.02%176−6.14%0.63160 USDT0.63160 USDT6
売り
API3USDTAPI3 / TetherUSBinance.US0.535 USDT−4.63%1360.00%0.536 USDT0.535 USDT254
売り
API3BTCAPI3 / BTCUpBit0.000006180 BTC−1.28%320.00%0.000006180 BTC0.000006180 BTC56
売り
API3API3 / WETHUniswap v2 (Ethereum)0.5938 USD−0.79%0.6070 USD0.5796 USD32.44 K
売り
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6042 USDT+0.73%0.6060 USDT0.5743 USDT2.01 M
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6002 USD+1.20%0.6045 USD0.5743 USD6.04 K
売り
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.06%0.6439 USDT0.6145 USDT181.78 K
売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001883 WETH−2.96%0.0001941 WETH0.0001859 WETH54.45 K
買い
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6039 USDT+0.73%0.6061 USDT0.5742 USDT293.73 K
売り
API3USDTAPI3/Tether USDBitMart0.6026 USDT+0.32%0.6079 USDT0.5754 USDT182.67 K
売り
API3GUSDAPI3 / Gemini DollarGemini0.592000 GUSD+1.54%0.606000 GUSD0.590000 GUSD204
売り
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6004 USDT+0.08%0.6059 USDT0.5742 USDT289.21 K
売り
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.6031 USDT+0.48%0.6068 USDT0.5748 USDT276.17 K
売り
API3API3 / WETHUniswap v3 (Ethereum)0.5972 USD−0.82%0.6053 USD0.5870 USD5.62 K
売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.5753 USD−3.26%0.6028 USD0.5753 USD6.28 K
売り
API3USD.PAPI3 USD PerpetualCrypto.com0.6036 USD+3.11%0.6036 USD0.5966 USD2.31 K
売り
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6013 USDT+0.27%0.6066 USDT0.5740 USDT10.66 M
売り
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%0.6677 USDT0.6677 USDT0
売り