取引所
利用可能な全市場における暗号資産 API3 / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5330 USDT | +0.06% | 10.18 M | −40.82% | 0.5353 USDT | 0.5266 USDT | 477.61 K | 売り | ||
| 0.5334 USDT | +0.15% | 6.76 M | −3.71% | 0.5357 USDT | 0.5267 USDT | 1.03 M | 売り | ||
| 0.5348 USDT | +0.66% | 6.27 M | −46.56% | 0.5365 USDT | 0.5254 USDT | 632.17 K | 売り | ||
| 0.5334 USDT | +0.13% | 4.28 M | −38.10% | 0.5358 USDT | 0.5267 USDT | 168.33 K | 売り | ||
| 0.5342 USDT | +0.21% | 3.56 M | −32.25% | 0.5360 USDT | 0.5271 USDT | 180.83 K | 売り | ||
| 0.5342 USDT | +0.21% | 3.55 M | −32.47% | 0.5360 USDT | 0.5271 USDT | 180.73 K | 売り | ||
| 0.5347 USDT | +0.06% | 2.43 M | −37.65% | 0.5365 USDT | 0.5282 USDT | 123.04 K | 売り | ||
| 0.5369 USDT | +2.42% | 2.25 M | −19.45% | 0.5425 USDT | 0.5235 USDT | 995.3 K | 売り | ||
| 0.5329 USDT | +0.09% | 1.45 M | −16.44% | 0.5353 USDT | 0.5262 USDT | 71.8 K | 売り | ||
| 0.5340 USDT | −0.02% | 1.31 M | −55.02% | 0.5367 USDT | 0.5278 USDT | 109.39 K | 売り | ||
| 0.5329 USDT | +0.08% | 1.22 M | +3.04% | 0.5353 USDT | 0.5266 USDT | 152.66 K | 売り | ||
| 0.5339 USDT | +0.23% | 1.13 M | −57.67% | 0.5344 USDT | 0.5258 USDT | 12.94 K | 売り | ||
| 807.0 KRW | +0.50% | 996.11 K | −16.10% | 807.0 KRW | 793.0 KRW | 127.46 K | 売り | ||
| 0.5331 USDT | +0.13% | 708.15 K | −25.76% | 0.5352 USDT | 0.5267 USDT | 21.96 K | 売り | ||
| 0.5349 USDT | +0.09% | 703.31 K | −18.24% | 0.5369 USDT | 0.5278 USDT | 33.44 K | 売り | ||
| 0.5345 USDT | +0.06% | 685.33 K | −31.96% | 0.5366 USDT | 0.5281 USDT | 34.91 K | 売り | ||
| 22.78 TRY | +0.04% | 651.46 K | +15.00% | 22.83 TRY | 22.51 TRY | 9.02 K | 売り | ||
| 0.5346 USDT | +0.11% | 637.16 K | −15.91% | 0.5364 USDT | 0.5280 USDT | 45.12 K | 売り | ||
| 0.5331 USDT | +0.11% | 587.62 K | +4.29% | 0.5353 USDT | 0.5267 USDT | 21.07 K | 売り | ||
| 0.5338 USDT | −0.21% | 543.02 K | −13.07% | 0.5370 USDT | 0.5275 USDT | 48.38 K | 売り | ||
| 0.5332 USDT | +0.11% | 429.59 K | −32.48% | 0.5351 USDT | 0.5266 USDT | 63.41 K | 売り | ||
| 0.536 USD | +0.37% | 339.75 K | −44.21% | 0.536 USD | 0.528 USD | 25.5 K | 売り | ||
| 0.536 USDC | +0.37% | 339.64 K | −44.21% | 0.536 USDC | 0.528 USDC | 23.97 K | 売り | ||
| 803.0000 KRW | −0.25% | 311.81 K | −52.08% | 806.0000 KRW | 797.0000 KRW | 12.19 K | 売り | ||
| 0.5345 USDT | +0.06% | 188.13 K | −29.52% | 0.5365 USDT | 0.5282 USDT | 11.46 K | 売り | ||
| 0.46171 EUR | −1.13% | 140.79 K | −43.87% | 0.46410 EUR | 0.45874 EUR | 376 | 売り | ||
| 0.5345 USDT | +0.02% | 137.85 K | −12.99% | 0.5366 USDT | 0.5281 USDT | 17.04 K | 売り | ||
| 0.5351 USDT | +0.15% | 130.65 K | −10.75% | 0.5371 USDT | 0.5272 USDT | 16.04 K | 売り | ||
| 0.5288 USDC | −1.08% | 77.83 K | −21.16% | 0.5316 USDC | 0.5288 USDC | 888 | 売り | ||
| 0.5347 USDT | +0.24% | 68.16 K | −41.55% | 0.5353 USDT | 0.5284 USDT | 3.53 K | 売り | ||
| 0.5328 USDT | +0.08% | 41.27 K | −41.61% | 0.5353 USDT | 0.5267 USDT | 1.36 K | 売り | ||
| 0.5334 USDT | +0.02% | 34.52 K | +0.54% | 0.5358 USDT | 0.5279 USDT | 4.97 K | 売り | ||
| 0.5335 USDT | +0.11% | 33.89 K | −31.26% | 0.5356 USDT | 0.5266 USDT | 1.28 K | 売り | ||
| 0.00000628 BTC | −0.48% | 32.71 K | −18.43% | 0.00000662 BTC | 0.00000621 BTC | 60.75 K | 買い | ||
| 0.53379121 USD | +0.20% | 29.49 K | −20.42% | 0.56048740 USD | 0.51948556 USD | 60.75 K | 売り | ||
| 0.5348 USDT | +0.28% | 27.26 K | −72.60% | 0.5352 USDT | 0.5278 USDT | 371 | 売り | ||
| 17.43 THB | +1.57% | 18.99 K | +36.76% | 17.50 THB | 17.07 THB | 10.78 K | 売り | ||
| 0.5307 USD | −0.21% | 4.62 K | −80.79% | 0.5601 USD | 0.5164 USD | 8.63 K | 売り | ||
| 0.529 USD | −0.94% | 2.23 K | −94.34% | 0.533 USD | 0.529 USD | 925 | 売り | ||
| 0.523000 USD | −2.79% | 1.96 K | −34.92% | 0.553000 USD | 0.523000 USD | 1.52 K | 売り | ||
| 0.523000 USD | −2.79% | 1.96 K | −34.92% | 0.553000 USD | 0.523000 USD | 1.52 K | 売り | ||
| 0.523000 USDC | −2.79% | 1.96 K | −34.92% | 0.553000 USDC | 0.523000 USDC | 1.52 K | 売り | ||
| 0.580 USDT | +5.45% | 1.3 K | −51.39% | 0.580 USDT | 0.545 USDT | 98 | 売り | ||
| 0.534 USDT | +1.91% | 1.06 K | −59.54% | 0.540 USDT | 0.524 USDT | 412 | 売り | ||
| 0.5287 USD | −2.94% | 596 | −15.74% | 0.5551 USD | 0.5211 USD | 1.13 K | 売り | ||
| 0.000006170 BTC | −20.39% | 490 | +13.62% | 0.000006230 BTC | 0.000006170 BTC | 878 | 売り | ||
| 0.464 EUR | −0.64% | 455 | −87.97% | 0.483 EUR | 0.455 EUR | 881 | 売り | ||
| 0.50450 USDT | −15.11% | 146 | +1,661.62% | 0.54120 USDT | 0.50450 USDT | 288 | 売り | ||
| 0.4511 USDT | −13.86% | 40 | +1,909.23% | 0.4511 USDT | 0.4511 USDT | 85 | 強い売り | ||
| 0.523000 GUSD | −2.79% | — | — | 0.553000 GUSD | 0.523000 GUSD | 1.52 K | 売り | ||
| 0.5363 USD | +0.88% | — | — | 0.5363 USD | 0.5288 USD | 2.73 K | 売り | ||
| 0.5331 USDT | +0.11% | — | — | 0.5353 USDT | 0.5265 USDT | 111.78 K | 売り | ||
| 0.5332 USDT | +0.04% | — | — | 0.5354 USDT | 0.5268 USDT | 4.33 M | 売り | ||
| 0.5309 USD | −1.78% | — | — | 0.5557 USD | 0.5281 USD | 958 | 売り | ||
| 0.5330 USDT | +0.11% | — | — | 0.5352 USDT | 0.5266 USDT | 41.46 K | 売り | ||
| 0.5345 USDT | −0.06% | — | — | 0.5365 USDT | 0.5280 USDT | 25.11 K | 売り | ||
| 0.5322 USD | −0.61% | — | — | 0.5355 USD | 0.5322 USD | 317 | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.5276 USD | +1.42% | — | — | 0.5547 USD | 0.5197 USD | 5.03 K | 売り | ||
| 0.5331 USDT | +0.02% | — | — | 0.5358 USDT | 0.5268 USDT | 660.39 K | 売り | ||
| 0.5342 USD | +0.32% | — | — | 0.5342 USD | 0.5286 USD | 160 | 売り | ||
| 0.0001922 WETH | +0.03% | — | — | 0.0001922 WETH | 0.0001912 WETH | 2.58 K | 買い | ||
| 0.5353 USDT | +0.45% | — | — | 0.5354 USDT | 0.5273 USDT | 19.91 K | 売り | ||
| 0.5329 USDT | +0.08% | — | — | 0.5352 USDT | 0.5266 USDT | 37.45 K | 売り |