取引所
利用可能な全市場における暗号資産 API3 / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5764 USDT | +2.62% | 11.71 M | −14.87% | 0.5848 USDT | 0.5462 USDT | 14.27 M | 売り | ||
| 0.5764 USDT | +2.22% | 8.74 M | −3.49% | 0.5865 USDT | 0.5451 USDT | 10.89 M | 売り | ||
| 0.5768 USDT | +2.62% | 6.7 M | −2.99% | 0.5853 USDT | 0.5461 USDT | 9.35 M | 売り | ||
| 0.5767 USDT | +2.62% | 4.29 M | −18.88% | 0.5852 USDT | 0.5462 USDT | 2.85 M | 売り | ||
| 0.5770 USDT | +2.56% | 3.53 M | −8.88% | 0.5858 USDT | 0.5464 USDT | 3.89 M | 売り | ||
| 0.5771 USDT | +2.65% | 3.52 M | −8.67% | 0.5858 USDT | 0.5464 USDT | 3.88 M | 売り | ||
| 0.5773 USDT | +0.89% | 3.43 M | +12.96% | 0.5870 USDT | 0.5709 USDT | 705.88 K | 売り | ||
| 0.5779 USDT | +2.48% | 2.62 M | −3.94% | 0.5861 USDT | 0.5475 USDT | 3.14 M | 売り | ||
| 0.5766 USDT | +2.63% | 1.92 M | +29.91% | 0.5847 USDT | 0.5458 USDT | 1.97 M | 売り | ||
| 0.5765 USDT | +2.67% | 1.58 M | +9.46% | 0.5849 USDT | 0.5461 USDT | 1.9 M | 売り | ||
| 0.5765 USDT | +2.63% | 1.12 M | +2.99% | 0.5850 USDT | 0.5464 USDT | 1.65 M | 売り | ||
| 0.5764 USDT | +2.56% | 977.5 K | +111.02% | 0.5848 USDT | 0.5462 USDT | 1.53 M | 売り | ||
| 0.5775 USDT | +2.45% | 806.65 K | −29.29% | 0.5861 USDT | 0.5479 USDT | 901.32 K | 売り | ||
| 0.5765 USDT | +2.60% | 779.75 K | +11.82% | 0.5848 USDT | 0.5463 USDT | 1.05 M | 売り | ||
| 0.5767 USDT | +2.34% | 754.93 K | −7.43% | 0.5873 USDT | 0.5470 USDT | 953.56 K | 売り | ||
| 858.0000 KRW | +2.26% | 579.96 K | −54.57% | 869.0000 KRW | 819.0000 KRW | 632.84 K | 売り | ||
| 0.5778 USDT | +2.45% | 483.91 K | −18.14% | 0.5871 USDT | 0.5475 USDT | 507.89 K | 売り | ||
| 858.0 KRW | +1.78% | 382.46 K | −28.18% | 869.0 KRW | 817.0 KRW | 371.41 K | 売り | ||
| 0.578 USD | +2.85% | 373.83 K | +57.26% | 0.588 USD | 0.548 USD | 488.47 K | 売り | ||
| 0.578 USDC | +2.85% | 373.5 K | +56.02% | 0.588 USDC | 0.548 USDC | 488.21 K | 売り | ||
| 0.5788 USDT | +2.84% | 346.02 K | −38.31% | 0.5863 USDT | 0.5469 USDT | 499.42 K | 売り | ||
| 0.5772 USDT | +2.23% | 328.36 K | +505.28% | 0.5865 USDT | 0.5470 USDT | 535 K | 売り | ||
| 0.5765 USDT | +2.60% | 277.92 K | −27.57% | 0.5848 USDT | 0.5465 USDT | 357.44 K | 売り | ||
| 24.47 TRY | +2.51% | 245.45 K | −30.46% | 24.82 TRY | 23.23 TRY | 274.06 K | 売り | ||
| 0.5770 USDT | +2.38% | 224.14 K | +58.25% | 0.5871 USDT | 0.5472 USDT | 278.02 K | 売り | ||
| 0.5776 USDT | +2.43% | 176.55 K | −10.94% | 0.5860 USDT | 0.5477 USDT | 216.95 K | 売り | ||
| 0.49959 EUR | +3.88% | 172.9 K | +36.70% | 0.50441 EUR | 0.47204 EUR | 197.18 K | 売り | ||
| 0.5777 USDT | +2.48% | 121.36 K | +0.87% | 0.5862 USDT | 0.5476 USDT | 163.5 K | 売り | ||
| 0.5777 USDC | +2.59% | 75.04 K | −41.37% | 0.5843 USDC | 0.5497 USDC | 41.87 K | 売り | ||
| 0.5781 USDT | +2.63% | 71.28 K | −8.47% | 0.5854 USDT | 0.5480 USDT | 50.18 K | 売り | ||
| 0.5764 USDT | +2.60% | 68.27 K | +122.64% | 0.5849 USDT | 0.5463 USDT | 24.11 K | 売り | ||
| 0.5774 USDT | +2.65% | 41.46 K | +170.36% | 0.5833 USDT | 0.5474 USDT | 36.96 K | 売り | ||
| 0.5768 USDT | +2.69% | 39.22 K | +8.06% | 0.5854 USDT | 0.5464 USDT | 31.74 K | 売り | ||
| 0.00000620 BTC | +1.81% | 36.18 K | +86.97% | 0.00000631 BTC | 0.00000606 BTC | 21.38 K | 売り | ||
| 0.57836787 USD | +2.88% | 34.72 K | +83.02% | 0.58232275 USD | 0.55660506 USD | 21.38 K | 売り | ||
| 0.5791 USDT | +3.21% | 34.46 K | −8.37% | 0.5879 USDT | 0.5504 USDT | 48.33 K | 売り | ||
| 0.578 USD | +2.66% | 20.26 K | +172.24% | 0.582 USD | 0.549 USD | 19.89 K | 売り | ||
| 18.58 THB | +0.43% | 12.75 K | +47.97% | 18.68 THB | 18.58 THB | 1.3 K | 強い売り | ||
| 0.5763 USD | +3.15% | 11.44 K | −70.26% | 0.5830 USD | 0.5547 USD | 4.55 K | 売り | ||
| 0.497 EUR | +2.90% | 3.17 K | +474.24% | 0.499 EUR | 0.481 EUR | 3.32 K | 売り | ||
| 0.559000 USD | +0.18% | 1.33 K | +55.33% | 0.567000 USD | 0.551000 USD | 2.12 K | 売り | ||
| 0.559000 USD | +0.18% | 1.33 K | +55.33% | 0.567000 USD | 0.551000 USD | 2.12 K | 売り | ||
| 0.559000 USDC | +0.18% | 1.33 K | +55.32% | 0.567000 USDC | 0.551000 USDC | 2.12 K | 売り | ||
| 0.577 USDT | +0.87% | 1.26 K | −12.10% | 0.586 USDT | 0.572 USDT | 226 | 売り | ||
| 0.5682 USD | +2.38% | 933 | −63.21% | 0.5682 USD | 0.5483 USD | 135 | 売り | ||
| 0.535 USDT | −4.63% | 136 | 0.00% | 0.536 USDT | 0.535 USDT | 254 | 売り | ||
| 0.54240 USDT | −14.12% | 90 | 0.00% | 0.54240 USDT | 0.54240 USDT | 167 | 売り | ||
| 0.000006180 BTC | −1.28% | 32 | 0.00% | 0.000006180 BTC | 0.000006180 BTC | 56 | 売り | ||
| 0.5240 USDT | −21.52% | 16 | 0.00% | 0.5240 USDT | 0.5240 USDT | 31 | 強い売り | ||
| 0.0001829 WETH | −1.87% | — | — | 0.0001894 WETH | 0.0001743 WETH | 246.39 K | 売り | ||
| 0.5765 USDT | +2.58% | — | — | 0.5849 USDT | 0.5468 USDT | 418.1 K | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.5768 USD | +3.18% | — | — | 0.5768 USD | 0.5525 USD | 9.17 K | 売り | ||
| 0.5762 USD | +2.92% | — | — | 0.5790 USD | 0.5131 USD | 21.29 K | 売り | ||
| 0.559000 GUSD | +0.18% | — | — | 0.567000 GUSD | 0.551000 GUSD | 2.12 K | 売り | ||
| 0.5764 USDT | +2.65% | — | — | 0.5848 USDT | 0.5464 USDT | 3.06 M | 売り | ||
| 0.5777 USDT | +2.47% | — | — | 0.5860 USDT | 0.5479 USDT | 264.02 K | 売り | ||
| 0.5780 USD | +3.88% | — | — | 0.5846 USD | 0.5469 USD | 7.57 K | 売り | ||
| 0.5748 USD | +2.07% | — | — | 0.5862 USD | 0.5434 USD | 137.85 K | 売り | ||
| 0.5819 USD | +4.51% | — | — | 0.5819 USD | 0.5501 USD | 6 K | 売り | ||
| 0.5780 USDT | +2.88% | — | — | 0.5850 USDT | 0.5471 USDT | 441.58 K | 売り | ||
| 0.5771 USDT | +2.69% | — | — | 0.5855 USDT | 0.5463 USDT | 16.71 M | 売り | ||
| 0.5764 USDT | +2.62% | — | — | 0.5848 USDT | 0.5462 USDT | 518.5 K | 売り |