取引所
利用可能な全市場における暗号資産 API3 / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5741 USDT | +0.23% | 16.02 M | +20.88% | 0.6063 USDT | 0.5630 USDT | 14.63 M | 売り | ||
| 0.5756 USDT | +0.33% | 10.6 M | +15.49% | 0.6300 USDT | 0.5621 USDT | 8.33 M | 売り | ||
| 0.5745 USDT | +0.26% | 7.14 M | +4.00% | 0.6074 USDT | 0.5630 USDT | 2.19 M | 売り | ||
| 0.5746 USDT | +0.30% | 6.68 M | +70.53% | 0.6099 USDT | 0.5648 USDT | 7.89 M | 売り | ||
| 0.5741 USDT | +0.21% | 6.67 M | +71.16% | 0.6099 USDT | 0.5648 USDT | 7.87 M | 売り | ||
| 854.0 KRW | +0.47% | 6.41 M | +1,055.21% | 1,051.0 KRW | 830.0 KRW | 10.11 M | 売り | ||
| 0.5748 USDT | +0.33% | 6.35 M | +25.23% | 0.6116 USDT | 0.5630 USDT | 3.62 M | 売り | ||
| 0.5747 USDT | +0.14% | 4.03 M | +36.86% | 0.6300 USDT | 0.5654 USDT | 3.87 M | 売り | ||
| 0.5742 USDT | +0.35% | 3.09 M | −6.80% | 0.6313 USDT | 0.5602 USDT | 2.44 M | 売り | ||
| 0.5736 USDT | +0.12% | 2.77 M | +44.13% | 0.6059 USDT | 0.5630 USDT | 2.88 M | 売り | ||
| 854.0000 KRW | +0.47% | 1.7 M | +72.49% | 977.0000 KRW | 836.0000 KRW | 2.29 M | 売り | ||
| 0.5743 USDT | +0.31% | 1.43 M | −9.54% | 0.6068 USDT | 0.5630 USDT | 949.61 K | 売り | ||
| 0.5740 USDT | +0.21% | 1.07 M | −1.77% | 0.6053 USDT | 0.5632 USDT | 182.8 K | 売り | ||
| 0.5742 USDT | +0.24% | 1.03 M | +120.31% | 0.6053 USDT | 0.5634 USDT | 298.96 K | 売り | ||
| 0.5741 USDT | +0.23% | 985.7 K | +52.52% | 0.6059 USDT | 0.5632 USDT | 711.81 K | 売り | ||
| 0.5758 USDT | +0.51% | 917.41 K | +1,410.11% | 0.6310 USDT | 0.5651 USDT | 772.66 K | 売り | ||
| 0.5757 USDT | +0.40% | 854.3 K | +80.40% | 0.6273 USDT | 0.5660 USDT | 583.32 K | 売り | ||
| 0.5750 USDT | +0.10% | 670.58 K | +19.95% | 0.6287 USDT | 0.5648 USDT | 684.98 K | 売り | ||
| 0.5748 USDT | +0.23% | 645.38 K | −43.81% | 0.6231 USDT | 0.5656 USDT | 331.2 K | 売り | ||
| 0.5745 USDT | +0.05% | 642.23 K | −25.73% | 0.6264 USDT | 0.5646 USDT | 194.41 K | 売り | ||
| 0.575 USD | +0.35% | 621.87 K | +129.29% | 0.623 USD | 0.563 USD | 595.03 K | 売り | ||
| 0.575 USDC | +0.35% | 621.73 K | +128.05% | 0.623 USDC | 0.563 USDC | 595.03 K | 売り | ||
| 0.49374 EUR | −0.53% | 427.29 K | +99.75% | 0.53406 EUR | 0.48977 EUR | 553.88 K | 売り | ||
| 0.5741 USDT | +0.23% | 394.67 K | +7.01% | 0.6053 USDT | 0.5634 USDT | 276.19 K | 売り | ||
| 24.33 TRY | +0.08% | 346.46 K | +3.17% | 26.75 TRY | 23.99 TRY | 320.66 K | 売り | ||
| 0.5746 USDC | +0.23% | 320.21 K | +97.51% | 0.6496 USDC | 0.5655 USDC | 505.45 K | 売り | ||
| 0.5754 USDT | +0.31% | 277.49 K | +37.51% | 0.6294 USDT | 0.5656 USDT | 241.82 K | 売り | ||
| 0.5766 USDT | +0.52% | 175.49 K | +74.90% | 0.6309 USDT | 0.5662 USDT | 239.69 K | 売り | ||
| 0.5742 USDT | +0.19% | 151.93 K | −27.82% | 0.6264 USDT | 0.5658 USDT | 30.01 K | 売り | ||
| 0.5755 USDT | +0.31% | 140.35 K | +15.63% | 0.6295 USDT | 0.5659 USDT | 61.5 K | 売り | ||
| 0.5756 USDT | +0.47% | 85.51 K | +143.87% | 0.6279 USDT | 0.5653 USDT | 111.02 K | 売り | ||
| 0.5748 USDT | +0.30% | 64.54 K | +90.48% | 0.6100 USDT | 0.5634 USDT | 23.79 K | 売り | ||
| 0.00000621 BTC | +0.65% | 37.26 K | −10.75% | 0.00000680 BTC | 0.00000614 BTC | 43.36 K | 中立 | ||
| 0.57511419 USD | +0.31% | 35.38 K | −12.99% | 0.63083539 USD | 0.56659908 USD | 43.36 K | 売り | ||
| 0.5759 USDT | +0.26% | 35.23 K | −5.78% | 0.6233 USDT | 0.5660 USDT | 8.07 K | 売り | ||
| 0.573 USD | −0.17% | 31.49 K | +112.93% | 0.640 USD | 0.569 USD | 34.44 K | 売り | ||
| 0.5732 USD | +0.33% | 18.63 K | −45.67% | 0.6253 USD | 0.5689 USD | 23.92 K | 売り | ||
| 0.5741 USDT | +0.21% | 16.34 K | −80.40% | 0.6068 USDT | 0.5635 USDT | 6.47 K | 売り | ||
| 18.63 THB | +0.70% | 15.95 K | +82.32% | 19.91 THB | 18.37 THB | 7.74 K | 強い売り | ||
| 0.604000 USD | +8.05% | 9.3 K | +3,391.00% | 0.604000 USD | 0.574000 USD | 13.64 K | 売り | ||
| 0.604000 USD | +8.05% | 9.3 K | +3,391.00% | 0.604000 USD | 0.574000 USD | 13.64 K | 売り | ||
| 0.604000 USDC | +8.05% | 9.3 K | +3,390.90% | 0.604000 USDC | 0.574000 USDC | 13.64 K | 売り | ||
| 0.5748 USD | +1.16% | 4.35 K | +367.00% | 0.6198 USD | 0.5722 USD | 7.02 K | 売り | ||
| 0.000006450 BTC | +4.37% | 3.96 K | +18.52% | 0.000006650 BTC | 0.000006300 BTC | 6.44 K | 中立 | ||
| 0.495 EUR | 0.00% | 2.28 K | +31.85% | 0.521 EUR | 0.495 EUR | 551 | 売り | ||
| 0.575 USDT | +0.52% | 1.45 K | +6.99% | 0.630 USDT | 0.565 USDT | 1.4 K | 売り | ||
| 0.63180 USDT | +16.48% | 1.25 K | +1,286.16% | 0.67600 USDT | 0.58380 USDT | 1.84 K | 売り | ||
| 0.535 USDT | −4.63% | 136 | 0.00% | 0.536 USDT | 0.535 USDT | 254 | 売り | ||
| 0.5240 USDT | −21.52% | 16 | 0.00% | 0.5240 USDT | 0.5240 USDT | 31 | 強い売り | ||
| 0.5747 USDT | +0.24% | — | — | 0.6092 USDT | 0.5630 USDT | 17.53 M | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.5740 USDT | +0.17% | — | — | 0.6048 USDT | 0.5637 USDT | 220.25 K | 売り | ||
| 0.5733 USDT | −0.10% | — | — | 0.6160 USDT | 0.5652 USDT | 814.49 K | 売り | ||
| 0.0001848 WETH | +0.92% | — | — | 0.0002015 WETH | 0.0001829 WETH | 198.05 K | 中立 | ||
| 0.5741 USDT | +0.19% | — | — | 0.6061 USDT | 0.5627 USDT | 3.27 M | 売り | ||
| 0.5742 USDT | +0.23% | — | — | 0.6055 USDT | 0.5634 USDT | 84.65 K | 売り | ||
| 0.5695 USD | −2.13% | — | — | 0.5900 USD | 0.5695 USD | 3.01 K | 売り | ||
| 0.604000 GUSD | +8.05% | — | — | 0.604000 GUSD | 0.574000 GUSD | 13.64 K | 売り | ||
| 0.5736 USD | +0.83% | — | — | 0.6255 USD | 0.5659 USD | 118.24 K | 売り | ||
| 0.5742 USD | +0.60% | — | — | 0.6042 USD | 0.5664 USD | 2.11 K | 売り | ||
| 0.5746 USD | +0.38% | — | — | 0.6279 USD | 0.5689 USD | 21.94 K | 売り | ||
| 0.5755 USDT | +0.30% | — | — | 0.6234 USDT | 0.5661 USDT | 133.79 K | 売り | ||
| 0.5755 USD | −0.23% | — | — | 0.6006 USD | 0.5657 USD | 7.52 K | 売り |