取引所
利用可能な全市場における暗号資産 API3 / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5792 USDT | −4.41% | 25.74 M | +246.81% | 0.6146 USDT | 0.5672 USDT | 13.83 M | 売り | ||
| 0.5794 USDT | −4.56% | 13.85 M | +101.08% | 0.6170 USDT | 0.5663 USDT | 5.89 M | 売り | ||
| 0.5796 USDT | −4.40% | 11.4 M | +266.86% | 0.6150 USDT | 0.5677 USDT | 3.95 M | 売り | ||
| 0.5802 USDT | −4.24% | 7.68 M | +350.51% | 0.6149 USDT | 0.5678 USDT | 3.76 M | 売り | ||
| 0.5802 USDT | −4.24% | 7.68 M | +349.67% | 0.6149 USDT | 0.5678 USDT | 3.75 M | 売り | ||
| 0.5797 USDT | −4.32% | 7.49 M | +11.23% | 0.6147 USDT | 0.5676 USDT | 7.19 M | 売り | ||
| 0.5815 USDT | −4.25% | 5.27 M | +415.88% | 0.6170 USDT | 0.5685 USDT | 2.95 M | 売り | ||
| 0.5806 USDT | +1.49% | 3.08 M | +87.01% | 0.6490 USDT | 0.5655 USDT | 5.13 M | 売り | ||
| 872.0000 KRW | −4.80% | 2.28 M | +493.22% | 929.0000 KRW | 857.0000 KRW | 1.61 M | 強い売り | ||
| 0.5819 USDT | −4.21% | 2.23 M | +395.60% | 0.6228 USDT | 0.5686 USDT | 1.25 M | 強い売り | ||
| 0.5793 USDT | −4.34% | 2.13 M | +208.93% | 0.6141 USDT | 0.5676 USDT | 1.08 M | 売り | ||
| 0.5791 USDT | −4.30% | 2.07 M | +204.60% | 0.6137 USDT | 0.5672 USDT | 1.49 M | 売り | ||
| 872.0 KRW | −4.80% | 2.04 M | +377.45% | 927.0 KRW | 856.0 KRW | 814.95 K | 売り | ||
| 0.5791 USDT | −4.42% | 1.92 M | +261.25% | 0.6144 USDT | 0.5677 USDT | 683.29 K | 売り | ||
| 0.5820 USDT | −4.26% | 1.92 M | +375.38% | 0.6165 USDT | 0.5683 USDT | 1.51 M | 売り | ||
| 24.72 TRY | −4.00% | 1.86 M | +2,124.84% | 26.21 TRY | 24.17 TRY | 558.58 K | 強い売り | ||
| 0.5791 USDT | −4.42% | 1.31 M | +5.12% | 0.6144 USDT | 0.5677 USDT | 1.32 M | 売り | ||
| 0.5791 USDT | −4.44% | 1.13 M | +202.27% | 0.6145 USDT | 0.5678 USDT | 627.17 K | 売り | ||
| 0.5826 USDT | −4.29% | 887.74 K | +75.61% | 0.6178 USDT | 0.5680 USDT | 857.86 K | 売り | ||
| 0.580 USD | −4.76% | 723.72 K | +280.62% | 0.615 USD | 0.569 USD | 288.46 K | 売り | ||
| 0.580 USDC | −4.76% | 723.61 K | +280.63% | 0.615 USDC | 0.569 USDC | 289.06 K | 売り | ||
| 0.5815 USDT | −4.42% | 702.28 K | +425.52% | 0.6171 USDT | 0.5700 USDT | 221.62 K | 売り | ||
| 0.5791 USDT | −4.45% | 551.4 K | +124.46% | 0.6139 USDT | 0.5680 USDT | 303.02 K | 売り | ||
| 0.5816 USDT | −4.28% | 389.11 K | +296.02% | 0.6168 USDT | 0.5687 USDT | 241.54 K | 売り | ||
| 0.49817 EUR | −4.74% | 363.56 K | +844.88% | 0.52637 EUR | 0.49065 EUR | 43.69 K | 売り | ||
| 0.5800 USDC | −4.54% | 294.18 K | +663.11% | 0.6169 USDC | 0.5690 USDC | 63.29 K | 売り | ||
| 0.5816 USDT | −4.48% | 159.81 K | +48.39% | 0.6171 USDT | 0.5685 USDT | 151.13 K | 売り | ||
| 0.5804 USDT | −4.51% | 152.89 K | +610.22% | 0.6158 USDT | 0.5700 USDT | 81.45 K | 売り | ||
| 0.5817 USDT | −4.26% | 151.71 K | +68.55% | 0.6169 USDT | 0.5689 USDT | 122.17 K | 売り | ||
| 0.5792 USDT | −4.39% | 87 K | −35.47% | 0.6142 USDT | 0.5678 USDT | 69.18 K | 売り | ||
| 0.5797 USDT | −4.40% | 77.82 K | +114.20% | 0.6146 USDT | 0.5678 USDT | 29.34 K | 売り | ||
| 0.574 USD | −5.75% | 76.58 K | +450.88% | 0.615 USD | 0.574 USD | 18.49 K | 売り | ||
| 0.5801 USDT | −4.56% | 73.15 K | +750.90% | 0.6120 USDT | 0.5687 USDT | 16.49 K | 売り | ||
| 0.5810 USDT | −4.14% | 66.48 K | +48.10% | 0.6178 USDT | 0.5684 USDT | 37.42 K | 売り | ||
| 0.5809 USD | −5.08% | 61.46 K | +287.54% | 0.6136 USD | 0.5754 USD | 11.71 K | 売り | ||
| 0.5801 USDT | −4.98% | 41.62 K | +15.07% | 0.6165 USDT | 0.5702 USDT | 38.3 K | 売り | ||
| 0.00000604 BTC | −5.62% | 32.46 K | +275.89% | 0.00000639 BTC | 0.00000597 BTC | 30.98 K | 売り | ||
| 0.57639442 USD | −5.84% | 31.36 K | +276.91% | 0.61246616 USD | 0.56889760 USD | 30.98 K | 売り | ||
| 18.85 THB | +2.45% | 12.48 K | +236.25% | 20.04 THB | 18.61 THB | 19.98 K | 売り | ||
| 0.5907 USD | −2.80% | 6.33 K | +720.72% | 0.6057 USD | 0.5907 USD | 978 | 売り | ||
| 0.578000 USD | −10.11% | 3.8 K | +405.61% | 0.649000 USD | 0.578000 USD | 1.95 K | 売り | ||
| 0.578000 USD | −10.11% | 3.8 K | +405.61% | 0.649000 USD | 0.578000 USD | 1.95 K | 売り | ||
| 0.578000 USDC | −10.11% | 3.8 K | +405.63% | 0.649000 USDC | 0.578000 USDC | 1.95 K | 売り | ||
| 0.581 USDT | +1.75% | 2.09 K | +168.16% | 0.650 USDT | 0.566 USDT | 3.41 K | 売り | ||
| 0.495 EUR | −9.01% | 1.97 K | −42.73% | 0.531 EUR | 0.495 EUR | 696 | 売り | ||
| 0.000006260 BTC | −6.15% | 588 | +74.86% | 0.000006260 BTC | 0.000006260 BTC | 107 | 売り | ||
| 0.561 USDT | +1.08% | 236 | −19.28% | 0.565 USDT | 0.561 USDT | 65 | 売り | ||
| 0.63160 USDT | −0.02% | 176 | −6.14% | 0.63160 USDT | 0.63160 USDT | 6 | 売り | ||
| 0.5796 USDT | −4.39% | — | — | 0.6150 USDT | 0.5677 USDT | 17.41 M | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.5795 USDT | −4.37% | — | — | 0.6135 USDT | 0.5689 USDT | 375.41 K | 売り | ||
| 0.5703 USD | −5.84% | — | — | 0.6124 USD | 0.5703 USD | 17.6 K | 売り | ||
| 0.0001832 WETH | −4.65% | — | — | 0.0001927 WETH | 0.0001809 WETH | 83.29 K | 売り | ||
| 0.5792 USDT | −4.42% | — | — | 0.6143 USDT | 0.5678 USDT | 378.2 K | 売り | ||
| 0.5785 USD | −5.37% | — | — | 0.6144 USD | 0.5726 USD | 10.02 K | 売り | ||
| 0.5783 USD | −5.27% | — | — | 0.6181 USD | 0.5722 USD | 46.47 K | 強い売り | ||
| 0.5791 USDT | −4.44% | — | — | 0.6143 USDT | 0.5676 USDT | 2.98 M | 売り | ||
| 0.5750 USD | −5.27% | — | — | 0.6134 USD | 0.5702 USD | 6.44 K | 売り | ||
| 0.6677 USDT | 0.00% | — | — | 0.6677 USDT | 0.6677 USDT | 0 | 売り | ||
| 0.5815 USDT | −4.20% | — | — | 0.6169 USDT | 0.5683 USDT | 207.09 K | 売り | ||
| 0.5792 USDT | −4.45% | — | — | 0.6143 USDT | 0.5676 USDT | 416.6 K | 売り | ||
| 0.5759 USD | −6.01% | — | — | 0.5925 USD | 0.5748 USD | 4.43 K | 売り | ||
| 0.578000 GUSD | −10.11% | — | — | 0.649000 GUSD | 0.578000 GUSD | 1.95 K | 売り |