取引所
利用可能な全市場における暗号資産 API3 / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5729 USDT | +1.99% | 9.66 M | −29.37% | 0.5848 USDT | 0.5462 USDT | 15.84 M | 売り | ||
| 0.5716 USDT | +1.37% | 7.13 M | −20.50% | 0.5865 USDT | 0.5451 USDT | 11.85 M | 売り | ||
| 0.5732 USDT | +1.97% | 6.65 M | −3.60% | 0.5853 USDT | 0.5461 USDT | 11.25 M | 売り | ||
| 0.5731 USDT | +1.98% | 3.4 M | −36.49% | 0.5852 USDT | 0.5462 USDT | 3.13 M | 売り | ||
| 0.5751 USDT | +0.51% | 3 M | −5.98% | 0.5870 USDT | 0.5674 USDT | 1.27 M | 売り | ||
| 0.5733 USDT | +1.90% | 2.68 M | −34.40% | 0.5858 USDT | 0.5464 USDT | 4.31 M | 売り | ||
| 0.5732 USDT | +1.96% | 2.67 M | −34.21% | 0.5858 USDT | 0.5464 USDT | 4.29 M | 売り | ||
| 0.5740 USDT | +1.79% | 2.04 M | −30.77% | 0.5861 USDT | 0.5475 USDT | 3.47 M | 売り | ||
| 0.5727 USDT | +1.94% | 1.54 M | −8.55% | 0.5847 USDT | 0.5458 USDT | 2.18 M | 売り | ||
| 0.5728 USDT | +2.01% | 1.35 M | −6.43% | 0.5849 USDT | 0.5461 USDT | 2.06 M | 売り | ||
| 0.5728 USDT | +1.98% | 1.12 M | +2.84% | 0.5850 USDT | 0.5464 USDT | 1.89 M | 売り | ||
| 0.5729 USDT | +1.94% | 936.23 K | +106.79% | 0.5848 USDT | 0.5462 USDT | 1.61 M | 売り | ||
| 0.5727 USDT | +1.92% | 676.16 K | −4.74% | 0.5848 USDT | 0.5463 USDT | 1.13 M | 売り | ||
| 0.5743 USDT | +1.92% | 633.53 K | −27.05% | 0.5873 USDT | 0.5470 USDT | 1.07 M | 売り | ||
| 0.5736 USDT | +1.76% | 607.08 K | −47.02% | 0.5861 USDT | 0.5479 USDT | 1.01 M | 売り | ||
| 0.5744 USDT | +2.06% | 535.02 K | +8.40% | 0.5863 USDT | 0.5469 USDT | 919.39 K | 売り | ||
| 0.5729 USDT | +1.47% | 447.01 K | +629.57% | 0.5865 USDT | 0.5470 USDT | 774.28 K | 売り | ||
| 850.0000 KRW | +1.31% | 400.51 K | −64.69% | 869.0000 KRW | 819.0000 KRW | 653.69 K | 売り | ||
| 0.5747 USDT | +1.90% | 336.28 K | −44.48% | 0.5871 USDT | 0.5475 USDT | 548.25 K | 売り | ||
| 0.572 USD | +1.78% | 315.76 K | +0.48% | 0.588 USD | 0.548 USD | 536.38 K | 売り | ||
| 0.572 USDC | +1.78% | 315.69 K | +0.01% | 0.588 USDC | 0.548 USDC | 536.38 K | 売り | ||
| 0.5728 USDT | +1.94% | 274.49 K | −24.62% | 0.5848 USDT | 0.5465 USDT | 447.33 K | 売り | ||
| 852.0 KRW | +1.07% | 247.37 K | −61.05% | 869.0 KRW | 817.0 KRW | 400.78 K | 売り | ||
| 0.5734 USDT | +1.74% | 185.7 K | +2.93% | 0.5871 USDT | 0.5472 USDT | 305.42 K | 売り | ||
| 24.27 TRY | +1.68% | 179.77 K | −45.87% | 24.82 TRY | 23.23 TRY | 301.5 K | 売り | ||
| 0.5737 USDT | +1.74% | 153.65 K | −25.25% | 0.5860 USDT | 0.5477 USDT | 261.13 K | 売り | ||
| 0.49457 EUR | +2.84% | 133.19 K | −26.17% | 0.50441 EUR | 0.47204 EUR | 221.89 K | 売り | ||
| 0.5735 USDT | +1.74% | 116.45 K | −1.70% | 0.5862 USDT | 0.5476 USDT | 196.69 K | 売り | ||
| 0.5731 USDT | +2.03% | 46.01 K | +23.99% | 0.5854 USDT | 0.5464 USDT | 44.67 K | 売り | ||
| 0.5737 USDT | +1.85% | 39.11 K | −63.28% | 0.5854 USDT | 0.5480 USDT | 63.49 K | 売り | ||
| 0.5746 USDT | +2.41% | 34.76 K | −6.82% | 0.5879 USDT | 0.5504 USDT | 58.69 K | 売り | ||
| 0.5747 USDC | +2.06% | 28.54 K | −82.21% | 0.5843 USDC | 0.5497 USDC | 45.33 K | 売り | ||
| 0.00000618 BTC | +1.48% | 25.16 K | −12.33% | 0.00000631 BTC | 0.00000606 BTC | 21.43 K | 売り | ||
| 0.57590746 USD | +2.45% | 24.14 K | −13.37% | 0.58232275 USD | 0.55660506 USD | 21.43 K | 売り | ||
| 0.5726 USDT | +1.80% | 23.78 K | −23.97% | 0.5833 USDT | 0.5474 USDT | 41.15 K | 売り | ||
| 0.575 USD | +2.13% | 19.39 K | +143.55% | 0.582 USD | 0.549 USD | 21.34 K | 売り | ||
| 0.5730 USDT | +1.99% | 14.57 K | −82.52% | 0.5849 USDT | 0.5463 USDT | 25.21 K | 売り | ||
| 18.37 THB | −0.70% | 12.52 K | +43.15% | 18.68 THB | 18.37 THB | 2.04 K | 強い売り | ||
| 0.5701 USD | +2.04% | 10.12 K | −74.55% | 0.5830 USD | 0.5547 USD | 5.37 K | 売り | ||
| 0.495 EUR | +2.48% | 3.13 K | +174.39% | 0.499 EUR | 0.481 EUR | 3.44 K | 売り | ||
| 0.559000 USD | +0.18% | 1.33 K | +55.33% | 0.567000 USD | 0.551000 USD | 2.12 K | 売り | ||
| 0.559000 USD | +0.18% | 1.33 K | +55.33% | 0.567000 USD | 0.551000 USD | 2.12 K | 売り | ||
| 0.559000 USDC | +0.18% | 1.33 K | +55.32% | 0.567000 USDC | 0.551000 USDC | 2.12 K | 売り | ||
| 0.573 USDT | +0.17% | 1.11 K | −19.74% | 0.586 USDT | 0.567 USDT | 414 | 売り | ||
| 0.5682 USD | +2.38% | 933 | −63.21% | 0.5682 USD | 0.5483 USD | 135 | 売り | ||
| 0.535 USDT | −4.63% | 136 | 0.00% | 0.536 USDT | 0.535 USDT | 254 | 売り | ||
| 0.54240 USDT | −14.12% | 90 | 0.00% | 0.54240 USDT | 0.54240 USDT | 167 | 売り | ||
| 0.000006180 BTC | −1.28% | 32 | 0.00% | 0.000006180 BTC | 0.000006180 BTC | 56 | 売り | ||
| 0.5240 USDT | −21.52% | 16 | 0.00% | 0.5240 USDT | 0.5240 USDT | 31 | 強い売り | ||
| 0.0001839 WETH | −1.31% | — | — | 0.0001894 WETH | 0.0001743 WETH | 155.33 K | 売り | ||
| 0.5731 USDT | +2.07% | — | — | 0.5848 USDT | 0.5464 USDT | 3.39 M | 売り | ||
| 0.5740 USDT | +2.17% | — | — | 0.5850 USDT | 0.5471 USDT | 563.79 K | 売り | ||
| 0.5735 USDT | +2.05% | — | — | 0.5855 USDT | 0.5463 USDT | 18.41 M | 売り | ||
| 0.5708 USD | +2.59% | — | — | 0.5846 USD | 0.5469 USD | 8.71 K | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.5819 USD | +4.51% | — | — | 0.5819 USD | 0.5501 USD | 6 K | 売り | ||
| 0.5768 USD | +3.18% | — | — | 0.5768 USD | 0.5525 USD | 9.17 K | 売り | ||
| 0.5728 USDT | +1.92% | — | — | 0.5849 USDT | 0.5468 USDT | 474.34 K | 売り | ||
| 0.5736 USDT | +1.74% | — | — | 0.5860 USDT | 0.5479 USDT | 312.3 K | 売り | ||
| 0.5728 USDT | +1.98% | — | — | 0.5848 USDT | 0.5462 USDT | 591.48 K | 売り | ||
| 0.559000 GUSD | +0.18% | — | — | 0.567000 GUSD | 0.551000 GUSD | 2.12 K | 売り | ||
| 0.5726 USD | +2.27% | — | — | 0.5790 USD | 0.5131 USD | 21.34 K | 売り | ||
| 0.5753 USD | +2.16% | — | — | 0.5862 USD | 0.5434 USD | 85.81 K | 売り |