取引所
利用可能な全市場における暗号資産 API3 / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5569 USDT | −0.85% | 13.1 M | −28.63% | 0.5636 USDT | 0.5462 USDT | 2.25 M | 売り | ||
| 0.5561 USDT | −1.38% | 8.99 M | −11.72% | 0.5656 USDT | 0.5451 USDT | 1.46 M | 売り | ||
| 0.5576 USDT | −0.80% | 6.86 M | −1.04% | 0.5639 USDT | 0.5461 USDT | 1.09 M | 売り | ||
| 0.5578 USDT | −0.75% | 5.01 M | −38.78% | 0.5636 USDT | 0.5462 USDT | 348.59 K | 売り | ||
| 0.5576 USDT | −0.89% | 3.92 M | −29.22% | 0.5649 USDT | 0.5464 USDT | 559.92 K | 売り | ||
| 0.5574 USDT | −0.85% | 3.9 M | −29.66% | 0.5649 USDT | 0.5464 USDT | 556.26 K | 売り | ||
| 0.5592 USDT | −5.44% | 3.26 M | −8.39% | 0.6011 USDT | 0.5476 USDT | 3.19 M | 売り | ||
| 0.5588 USDT | −0.90% | 2.91 M | −22.40% | 0.5653 USDT | 0.5475 USDT | 392.14 K | 売り | ||
| 0.5563 USDT | −0.98% | 1.9 M | +13.48% | 0.5630 USDT | 0.5458 USDT | 265.52 K | 売り | ||
| 0.5570 USDT | −0.80% | 1.56 M | −25.43% | 0.5634 USDT | 0.5461 USDT | 449.77 K | 売り | ||
| 0.5590 USDT | −0.83% | 1.13 M | −33.43% | 0.5651 USDT | 0.5479 USDT | 191.88 K | 売り | ||
| 0.5574 USDT | −0.77% | 1.08 M | −5.72% | 0.5635 USDT | 0.5464 USDT | 220.79 K | 売り | ||
| 827.0000 KRW | −1.43% | 984.41 K | −48.55% | 843.0000 KRW | 819.0000 KRW | 90.82 K | 強い売り | ||
| 0.5578 USDT | −1.01% | 851.59 K | −2.93% | 0.5661 USDT | 0.5470 USDT | 128.89 K | 売り | ||
| 0.5574 USDT | −0.80% | 639.41 K | −28.50% | 0.5634 USDT | 0.5463 USDT | 101.93 K | 売り | ||
| 831.0 KRW | −1.42% | 570.46 K | −14.47% | 842.0 KRW | 817.0 KRW | 107.47 K | 売り | ||
| 0.5593 USDT | −0.83% | 554.82 K | −58.76% | 0.5650 USDT | 0.5475 USDT | 83.45 K | 売り | ||
| 0.5587 USDT | −0.73% | 480.33 K | −25.38% | 0.5645 USDT | 0.5469 USDT | 18.68 K | 売り | ||
| 0.5573 USDT | −0.84% | 461.97 K | −30.63% | 0.5636 USDT | 0.5462 USDT | 92.2 K | 売り | ||
| 0.5575 USDT | −0.78% | 364.62 K | −3.87% | 0.5635 USDT | 0.5465 USDT | 45.99 K | 売り | ||
| 23.69 TRY | −0.75% | 335.22 K | −60.72% | 23.94 TRY | 23.23 TRY | 26.6 K | 売り | ||
| 0.554 USDC | −1.42% | 282.86 K | −20.99% | 0.563 USDC | 0.548 USDC | 39.22 K | 売り | ||
| 0.554 USD | −1.42% | 281.45 K | −21.38% | 0.563 USD | 0.548 USD | 39.22 K | 売り | ||
| 0.48082 EUR | −0.02% | 213.79 K | +45,920.00% | 0.48529 EUR | 0.47204 EUR | 47.7 K | 売り | ||
| 0.5582 USDT | −0.96% | 203.1 K | +51.49% | 0.5647 USDT | 0.5472 USDT | 57.5 K | 売り | ||
| 0.5588 USDT | −0.90% | 200.24 K | −29.93% | 0.5652 USDT | 0.5477 USDT | 25.01 K | 売り | ||
| 0.5528 USDC | −1.83% | 164.81 K | +59.82% | 0.5628 USDC | 0.5497 USDC | 13.39 K | 売り | ||
| 0.5590 USDT | −0.83% | 120.4 K | −11.43% | 0.5654 USDT | 0.5476 USDT | 21.1 K | 売り | ||
| 0.5576 USDT | −1.01% | 102.82 K | −17.21% | 0.5641 USDT | 0.5480 USDT | 5.13 K | 売り | ||
| 0.5574 USDT | −0.78% | 83.23 K | −10.98% | 0.5631 USDT | 0.5463 USDT | 2.73 K | 売り | ||
| 0.5582 USDT | −1.13% | 60.22 K | +3.80% | 0.5647 USDT | 0.5470 USDT | 8.26 K | 売り | ||
| 0.00000606 BTC | −0.49% | 42.66 K | +63.32% | 0.00000609 BTC | 0.00000606 BTC | 1.75 K | 売り | ||
| 0.55849948 USD | −0.65% | 40.64 K | +66.27% | 0.56181249 USD | 0.55660506 USD | 1.75 K | 売り | ||
| 0.5581 USDT | −0.53% | 37.3 K | −1.35% | 0.5659 USDT | 0.5504 USDT | 6.1 K | 売り | ||
| 0.5573 USD | −0.25% | 35.44 K | +57.10% | 0.5656 USD | 0.5547 USD | 549 | 売り | ||
| 0.5573 USDT | −0.92% | 35.31 K | +52.05% | 0.5645 USDT | 0.5474 USDT | 7.91 K | 売り | ||
| 0.5575 USDT | −0.75% | 33.88 K | −25.25% | 0.5637 USDT | 0.5464 USDT | 3.04 K | 売り | ||
| 0.562 USD | −0.18% | 14.75 K | +18.18% | 0.562 USD | 0.549 USD | 524 | 売り | ||
| 18.00 THB | −5.86% | 8.89 K | −22.97% | 18.75 THB | 17.85 THB | 1.87 K | 強い売り | ||
| 0.483 EUR | −2.82% | 1.73 K | −6.24% | 0.529 EUR | 0.476 EUR | 3.02 K | 強い売り | ||
| 0.558 USDT | −6.06% | 1.34 K | −22.50% | 0.595 USDT | 0.547 USDT | 1.22 K | 売り | ||
| 0.5483 USD | −1.21% | 1.01 K | −62.23% | 0.5483 USD | 0.5483 USD | 10 | 売り | ||
| 0.563000 USD | +0.90% | 271 | −82.53% | 0.563000 USD | 0.551000 USD | 19 | 売り | ||
| 0.563000 USD | +0.90% | 271 | −82.53% | 0.563000 USD | 0.551000 USD | 19 | 売り | ||
| 0.563000 USDC | +0.90% | 271 | −82.53% | 0.563000 USDC | 0.551000 USDC | 19 | 売り | ||
| 0.63160 USDT | −0.02% | 176 | −6.14% | 0.63160 USDT | 0.63160 USDT | 6 | 売り | ||
| 0.535 USDT | −4.63% | 136 | 0.00% | 0.536 USDT | 0.535 USDT | 254 | 売り | ||
| 0.000006180 BTC | −1.28% | 32 | 0.00% | 0.000006180 BTC | 0.000006180 BTC | 56 | 売り | ||
| 0.5501 USD | −1.20% | — | — | 0.5501 USD | 0.5501 USD | 1.61 K | 売り | ||
| 0.6677 USDT | 0.00% | — | — | 0.6677 USDT | 0.6677 USDT | 0 | 売り | ||
| 0.5589 USDT | −0.87% | — | — | 0.5654 USDT | 0.5479 USDT | 31.18 K | 売り | ||
| 0.563000 GUSD | +0.90% | — | — | 0.563000 GUSD | 0.551000 GUSD | 19 | 売り | ||
| 0.5574 USDT | −0.77% | — | — | 0.5634 USDT | 0.5462 USDT | 51.08 K | 売り | ||
| 0.5525 USD | −1.16% | — | — | 0.5525 USD | 0.5525 USD | 10 | 売り | ||
| 0.5572 USDT | −0.85% | — | — | 0.5638 USDT | 0.5463 USDT | 2.69 M | 売り | ||
| 0.5571 USDT | −0.78% | — | — | 0.5635 USDT | 0.5464 USDT | 483.1 K | 強い売り | ||
| 0.5574 USDT | −0.78% | — | — | 0.5637 USDT | 0.5471 USDT | 100.16 K | 売り | ||
| 0.5547 USD | −0.31% | — | — | 0.5547 USD | 0.5469 USD | 49 | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.5610 USD | +0.20% | — | — | 0.5624 USD | 0.5547 USD | 1.98 K | 売り | ||
| 0.5574 USDT | −0.82% | — | — | 0.5634 USDT | 0.5468 USDT | 35.23 K | 売り | ||
| 0.0001845 WETH | −0.98% | — | — | 0.0001863 WETH | 0.0001836 WETH | 15.1 K | 売り | ||
| 0.5586 USD | −0.80% | — | — | 0.5647 USD | 0.5506 USD | 8.98 K | 売り |