取引所
利用可能な全市場における暗号資産 API3 / Euro のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5835 USDT | +3.88% | 11.94 M | −23.17% | 0.5847 USDT | 0.5462 USDT | 12.64 M | 売り | ||
| 0.5843 USDT | +3.62% | 9.3 M | −5.20% | 0.5863 USDT | 0.5451 USDT | 10.03 M | 売り | ||
| 0.5848 USDT | +4.04% | 6.69 M | −3.50% | 0.5849 USDT | 0.5461 USDT | 8.2 M | 売り | ||
| 0.5837 USDT | +3.86% | 4.53 M | −28.37% | 0.5852 USDT | 0.5462 USDT | 2.57 M | 売り | ||
| 0.5847 USDT | +3.93% | 3.75 M | −18.70% | 0.5849 USDT | 0.5464 USDT | 3.48 M | 売り | ||
| 0.5847 USDT | +4.00% | 3.74 M | −18.54% | 0.5849 USDT | 0.5464 USDT | 3.47 M | 売り | ||
| 0.5839 USDT | +2.04% | 3.53 M | +12.26% | 0.5853 USDT | 0.5709 USDT | 132.86 K | 売り | ||
| 0.5849 USDT | +3.72% | 2.57 M | −12.00% | 0.5859 USDT | 0.5475 USDT | 2.51 M | 売り | ||
| 0.5826 USDT | +3.70% | 1.82 M | +7.22% | 0.5840 USDT | 0.5458 USDT | 1.63 M | 売り | ||
| 0.5830 USDT | +3.83% | 1.6 M | −8.55% | 0.5849 USDT | 0.5461 USDT | 1.69 M | 売り | ||
| 0.5843 USDT | +4.02% | 1.09 M | −1.77% | 0.5846 USDT | 0.5464 USDT | 1.45 M | 売り | ||
| 0.5841 USDT | +3.93% | 983.41 K | +91.04% | 0.5847 USDT | 0.5462 USDT | 1.47 M | 売り | ||
| 0.5848 USDT | +3.74% | 889.64 K | −27.96% | 0.5858 USDT | 0.5479 USDT | 772.32 K | 売り | ||
| 0.5863 USDT | +4.05% | 790.56 K | −3.40% | 0.5867 USDT | 0.5470 USDT | 843.44 K | 売り | ||
| 0.5838 USDT | +3.90% | 784.85 K | +0.67% | 0.5846 USDT | 0.5463 USDT | 965.03 K | 売り | ||
| 867.0000 KRW | +3.34% | 594.6 K | −58.60% | 869.0000 KRW | 819.0000 KRW | 576.97 K | 売り | ||
| 0.5860 USDT | +3.90% | 503.18 K | −22.86% | 0.5866 USDT | 0.5475 USDT | 447.29 K | 売り | ||
| 866.0 KRW | +2.73% | 388.1 K | −37.24% | 866.0 KRW | 817.0 KRW | 348.67 K | 売り | ||
| 0.584 USDC | +3.91% | 360.41 K | +41.08% | 0.586 USDC | 0.548 USDC | 405.86 K | 売り | ||
| 0.584 USD | +3.91% | 359.03 K | +40.57% | 0.586 USD | 0.548 USD | 405.49 K | 売り | ||
| 0.5857 USDT | +4.07% | 334.62 K | −56.45% | 0.5863 USDT | 0.5469 USDT | 445.38 K | 売り | ||
| 0.5838 USDT | +3.90% | 273.15 K | −34.39% | 0.5846 USDT | 0.5465 USDT | 310.99 K | 売り | ||
| 0.5861 USDT | +3.99% | 235.3 K | +85.00% | 0.5861 USDT | 0.5472 USDT | 254.2 K | 売り | ||
| 24.74 TRY | +3.64% | 232.59 K | −47.92% | 24.74 TRY | 23.23 TRY | 206.39 K | 売り | ||
| 0.5854 USDT | +3.68% | 215.44 K | +275.81% | 0.5856 USDT | 0.5470 USDT | 327.67 K | 売り | ||
| 0.5856 USDT | +3.85% | 174.48 K | −20.56% | 0.5859 USDT | 0.5477 USDT | 179.07 K | 売り | ||
| 0.50089 EUR | +4.15% | 125.59 K | +4.89% | 0.50091 EUR | 0.47204 EUR | 103.73 K | 売り | ||
| 0.5848 USDT | +3.74% | 122.44 K | −0.67% | 0.5856 USDT | 0.5476 USDT | 141.11 K | 売り | ||
| 0.5834 USDT | +3.84% | 83.97 K | +30.74% | 0.5846 USDT | 0.5463 USDT | 23.19 K | 売り | ||
| 0.5843 USDC | +3.76% | 74.8 K | −45.78% | 0.5843 USDC | 0.5497 USDC | 36.58 K | 売り | ||
| 0.5854 USDT | +3.92% | 62.52 K | −30.52% | 0.5854 USDT | 0.5480 USDT | 32.15 K | 売り | ||
| 0.5837 USDT | +3.92% | 39.56 K | +7.49% | 0.5847 USDT | 0.5464 USDT | 27.37 K | 売り | ||
| 0.5832 USDT | +3.68% | 38.97 K | +114.63% | 0.5833 USDT | 0.5474 USDT | 30.26 K | 売り | ||
| 0.00000621 BTC | +1.97% | 34.32 K | +31.84% | 0.00000631 BTC | 0.00000606 BTC | 15.73 K | 中立 | ||
| 0.5861 USDT | +4.46% | 34.24 K | −9.55% | 0.5879 USDT | 0.5504 USDT | 42.18 K | 売り | ||
| 0.58232275 USD | +3.59% | 31.94 K | +26.06% | 0.58232275 USD | 0.55660506 USD | 15.73 K | 売り | ||
| 0.582 USD | +3.37% | 18.22 K | +111.66% | 0.582 USD | 0.549 USD | 14.18 K | 売り | ||
| 0.5692 USD | +1.88% | 16.15 K | −58.41% | 0.5746 USD | 0.5547 USD | 1.79 K | 売り | ||
| 18.50 THB | −3.24% | 12.09 K | +21.16% | 18.75 THB | 17.85 THB | 21.35 K | 売り | ||
| 0.498 EUR | +3.11% | 2.88 K | +72.87% | 0.498 EUR | 0.481 EUR | 2.09 K | 売り | ||
| 0.559000 USD | +0.18% | 1.33 K | +55.33% | 0.567000 USD | 0.551000 USD | 2.12 K | 売り | ||
| 0.559000 USD | +0.18% | 1.33 K | +55.33% | 0.567000 USD | 0.551000 USD | 2.12 K | 売り | ||
| 0.559000 USDC | +0.18% | 1.33 K | +55.32% | 0.567000 USDC | 0.551000 USDC | 2.12 K | 売り | ||
| 0.584 USDT | +2.10% | 1.32 K | −16.00% | 0.585 USDT | 0.572 USDT | 60 | 売り | ||
| 0.5682 USD | +2.38% | 933 | −63.21% | 0.5682 USD | 0.5483 USD | 135 | 売り | ||
| 0.535 USDT | −4.63% | 136 | 0.00% | 0.536 USDT | 0.535 USDT | 254 | 売り | ||
| 0.54240 USDT | −14.12% | 90 | 0.00% | 0.54240 USDT | 0.54240 USDT | 167 | 売り | ||
| 0.000006180 BTC | −1.28% | 32 | 0.00% | 0.000006180 BTC | 0.000006180 BTC | 56 | 売り | ||
| 0.5240 USDT | −21.52% | 16 | 0.00% | 0.5240 USDT | 0.5240 USDT | 31 | 強い売り | ||
| 0.5841 USD | +4.98% | — | — | 0.5841 USD | 0.5469 USD | 7.19 K | 売り | ||
| 0.5843 USDT | +3.97% | — | — | 0.5845 USDT | 0.5468 USDT | 361.43 K | 売り | ||
| 0.5833 USDT | +3.83% | — | — | 0.5845 USDT | 0.5471 USDT | 369.1 K | 売り | ||
| 0.0001847 WETH | −0.86% | — | — | 0.0001894 WETH | 0.0001830 WETH | 50.37 K | 中立 | ||
| 0.5723 USD | +2.38% | — | — | 0.5723 USD | 0.5525 USD | 4.59 K | 売り | ||
| 0.5840 USDT | +3.91% | — | — | 0.5853 USDT | 0.5463 USDT | 14.98 M | 売り | ||
| 0.5845 USDT | +3.67% | — | — | 0.5860 USDT | 0.5479 USDT | 226.33 K | 売り | ||
| 0.5595 USD | −0.06% | — | — | 0.5685 USD | 0.5547 USD | 6.06 K | 売り | ||
| 0.559000 GUSD | +0.18% | — | — | 0.567000 GUSD | 0.551000 GUSD | 2.12 K | 売り | ||
| 0.5617 USD | +0.88% | — | — | 0.5679 USD | 0.5501 USD | 5.56 K | 売り | ||
| 0.5843 USDT | +4.02% | — | — | 0.5847 USDT | 0.5462 USDT | 461.02 K | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.5757 USD | +2.23% | — | — | 0.5757 USD | 0.5506 USD | 29.05 K | 売り | ||
| 0.5832 USDT | +3.86% | — | — | 0.5846 USDT | 0.5464 USDT | 2.7 M | 売り |