取引所
利用可能な全市場におけるAPI3 / Gemini Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4571 USDT | −1.44% | 6.75 M | −0.43% | 0.4728 USDT | 0.4497 USDT | 5.18 M | 売り | ||
| 0.4570 USDT | −1.36% | 3.69 M | −15.86% | 0.4734 USDT | 0.4496 USDT | 2.81 M | 売り | ||
| 0.4575 USDT | −0.97% | 2.87 M | −7.66% | 0.4712 USDT | 0.4490 USDT | 1.95 M | 売り | ||
| 0.4571 USDT | −1.34% | 1.13 M | −11.52% | 0.4723 USDT | 0.4500 USDT | 825.14 K | 売り | ||
| 0.4571 USDT | −1.19% | 781.45 K | −22.24% | 0.4751 USDT | 0.4483 USDT | 940.54 K | 売り | ||
| 0.4573 USDT | −1.32% | 766.24 K | −20.39% | 0.4728 USDT | 0.4493 USDT | 308.23 K | 売り | ||
| 0.4574 USDT | −1.38% | 737.61 K | −15.14% | 0.4740 USDT | 0.4502 USDT | 625.83 K | 売り | ||
| 0.4573 USDT | −1.47% | 732.35 K | −13.27% | 0.4738 USDT | 0.4500 USDT | 516.21 K | 売り | ||
| 0.4573 USDT | −1.47% | 732.07 K | −12.87% | 0.4738 USDT | 0.4500 USDT | 516.08 K | 売り | ||
| 669.0 KRW | −1.18% | 642.43 K | −9.52% | 692.0 KRW | 659.0 KRW | 785.63 K | 中立 | ||
| 0.4570 USDT | −1.42% | 406.84 K | −1.29% | 0.4716 USDT | 0.4496 USDT | 343.74 K | 売り | ||
| 0.4571 USDT | −1.34% | 396.5 K | −57.75% | 0.4723 USDT | 0.4501 USDT | 339.76 K | 売り | ||
| 0.4584 USDT | −1.01% | 362.5 K | +19.63% | 0.4726 USDT | 0.4505 USDT | 198.74 K | 売り | ||
| 0.4572 USDT | −1.32% | 359.64 K | −11.64% | 0.4740 USDT | 0.4503 USDT | 174.64 K | 売り | ||
| 0.4579 USDT | −1.40% | 311.5 K | −16.75% | 0.4701 USDT | 0.4505 USDT | 172.98 K | 売り | ||
| 0.4575 USDT | −1.32% | 236.95 K | −6.86% | 0.4733 USDT | 0.4502 USDT | 213.38 K | 売り | ||
| 0.4571 USDT | −1.34% | 205.76 K | −23.95% | 0.4731 USDT | 0.4498 USDT | 135.65 K | 売り | ||
| 0.457 USD | −1.51% | 155.1 K | −44.60% | 0.472 USD | 0.453 USD | 80.29 K | 売り | ||
| 0.457 USDC | −1.51% | 155.07 K | −44.60% | 0.472 USDC | 0.453 USDC | 80.29 K | 売り | ||
| 0.4580 USDT | −1.21% | 154.44 K | −18.27% | 0.4715 USDT | 0.4515 USDT | 83.41 K | 売り | ||
| 0.4602 USDT | −0.60% | 150.83 K | +18.88% | 0.4732 USDT | 0.4506 USDT | 110.13 K | 売り | ||
| 19.81 TRY | −0.60% | 115.16 K | −33.38% | 20.34 TRY | 19.38 TRY | 97.95 K | 売り | ||
| 0.4583 USDT | −1.10% | 105.72 K | +3.59% | 0.4728 USDT | 0.4512 USDT | 70.66 K | 売り | ||
| 0.4570 USDT | −1.38% | 101.38 K | −68.56% | 0.4715 USDT | 0.4502 USDT | 68.51 K | 売り | ||
| 669.0000 KRW | −0.59% | 96.71 K | −33.98% | 687.0000 KRW | 657.0000 KRW | 39.52 K | 売り | ||
| 0.4572 USDT | −1.42% | 95.19 K | −2.79% | 0.4728 USDT | 0.4503 USDT | 83.45 K | 売り | ||
| 0.4574 USDT | −1.38% | 73.68 K | −9.28% | 0.4729 USDT | 0.4503 USDT | 54.5 K | 売り | ||
| 0.452 USD | −1.74% | 55.1 K | +22.17% | 0.472 USD | 0.451 USD | 45.95 K | 売り | ||
| 0.4570 USDC | −1.40% | 54.67 K | +1.04% | 0.4675 USDC | 0.4516 USDC | 41.55 K | 中立 | ||
| 0.4582 USDT | −1.02% | 47.65 K | −27.25% | 0.4738 USDT | 0.4532 USDT | 42.59 K | 売り | ||
| 0.4571 USDT | −1.38% | 47.43 K | +127.18% | 0.4728 USDT | 0.4498 USDT | 18.7 K | 売り | ||
| 0.4564 USDC | −1.68% | 35.34 K | +36.32% | 0.4726 USDC | 0.4525 USDC | 49.13 K | 売り | ||
| 0.39054 EUR | −1.40% | 33.17 K | −11.02% | 0.39386 EUR | 0.39054 EUR | 11.82 K | 売り | ||
| 0.4578 USDT | −1.44% | 23.42 K | −4.61% | 0.4709 USDT | 0.4515 USDT | 18.05 K | 売り | ||
| 0.4577 USDT | −1.61% | 20 K | −69.75% | 0.4729 USDT | 0.4510 USDT | 16.44 K | 売り | ||
| 0.4573 USDT | −1.30% | 14.51 K | −19.33% | 0.4724 USDT | 0.4498 USDT | 11.04 K | 売り | ||
| 0.00000506 BTC | 0.00% | 10.84 K | +157.28% | 0.00000509 BTC | 0.00000506 BTC | 7.65 K | 売り | ||
| 0.45560832 USD | −1.05% | 10.49 K | +163.79% | 0.46405596 USD | 0.45560832 USD | 7.65 K | 売り | ||
| 0.4593 USD | −1.08% | 5.73 K | +116.20% | 0.4694 USD | 0.4500 USD | 5.91 K | 売り | ||
| 0.392 EUR | −0.51% | 3.69 K | −49.29% | 0.402 EUR | 0.392 EUR | 1.85 K | 売り | ||
| 14.25 THB | −0.21% | 394 | +960.54% | 14.28 THB | 14.25 THB | 105 | 売り | ||
| 0.4590 USDT | −0.20% | 221 | −0.97% | 0.4734 USDT | 0.4532 USDT | 302 | 売り | ||
| 0.455000 USD | −0.44% | 210 | −91.59% | 0.487000 USD | 0.455000 USD | 68 | 売り | ||
| 0.455000 USD | −0.44% | 210 | −91.59% | 0.487000 USD | 0.455000 USD | 68 | 売り | ||
| 0.455000 USDC | −0.44% | 210 | −91.59% | 0.487000 USDC | 0.455000 USDC | 68 | 売り | ||
| 0.000005100 BTC | −0.20% | 56 | 0.00% | 0.000005100 BTC | 0.000005100 BTC | 118 | 売り | ||
| 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | 売り | ||
| 0.4711 USD | −3.86% | 31 | −50.52% | 0.4711 USD | 0.4711 USD | 32 | 売り | ||
| 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | 強い売り | ||
| 0.496 USDT | +0.20% | 4 | −0.66% | 0.496 USDT | 0.496 USDT | 4 | 買い | ||
| 0.4571 USDT | −1.36% | — | — | 0.4730 USDT | 0.4498 USDT | 200.94 K | 売り | ||
| 0.4612 USD | +0.04% | — | — | 0.4612 USD | 0.4612 USD | 184 | 中立 | ||
| 0.457 USDT | −1.30% | — | — | 0.473 USDT | 0.450 USDT | 365.2 K | 売り | ||
| 0.455000 GUSD | −0.44% | — | — | 0.487000 GUSD | 0.455000 GUSD | 68 | 売り | ||
| 0.4615 USD | −3.61% | — | — | 0.4615 USD | 0.4598 USD | 80 | 売り | ||
| 0.4572 USDT | −1.36% | — | — | 0.4726 USDT | 0.4499 USDT | 20.42 M | 売り | ||
| 0.4594 USDT | −0.80% | — | — | 0.4734 USDT | 0.4509 USDT | 134.56 K | 売り | ||
| 0.4570 USDT | −1.36% | — | — | 0.4725 USDT | 0.4499 USDT | 329.81 K | 売り | ||
| 0.460834933 USD | −0.14% | — | — | 0.468935699 USD | 0.457660711 USD | 1.86 K | 売り | ||
| 0.0001467 WETH | −0.27% | — | — | 0.0001481 WETH | 0.0001455 WETH | 2.19 K | 売り | ||
| 0.4576 USDT | −1.29% | — | — | 0.4726 USDT | 0.4511 USDT | 133.24 K | 売り | ||
| 0.4634 USD | +0.15% | — | — | 0.4680 USD | 0.4556 USD | 1.02 K | 中立 | ||
| 0.4572 USDT | −1.34% | — | — | 0.4733 USDT | 0.4497 USDT | 2.81 M | 売り | ||
| 0.4556 USD | −1.26% | — | — | 0.4660 USD | 0.4533 USD | 1.45 K | 売り | ||
| 0.4570 USDT | −1.36% | — | — | 0.4728 USDT | 0.4497 USDT | 166.6 K | 売り |