始めましょう

API3 / South Korean Won

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAPI3 / South Korean Wonのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4904 USDT+1.76%6.72 M−2.28%0.4907 USDT0.4729 USDT8.38 M
買い
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4901 USDT+1.66%3.71 M−4.11%0.4905 USDT0.4726 USDT4.63 M
買い
API3USDT.PAPI3 perpetual contractWhiteBIT0.4906 USDT+1.76%2.57 M−2.60%0.4917 USDT0.4721 USDT3.18 M
買い
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4902 USDT+1.83%1.24 M+9.21%0.4905 USDT0.4729 USDT1.52 M
買い
API3USDTAPI3 / Tether USDHTX0.4904 USDT+3.26%903.36 K+16.80%0.4915 USDT0.4679 USDT1.74 M
買い
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4902 USDT+1.89%886.1 K−32.62%0.4905 USDT0.4727 USDT549.85 K
買い
API3USDTAPI3 / TetherUSBinance0.4904 USDT+1.64%829.05 K−5.12%0.4909 USDT0.4728 USDT1.17 M
買い
API3USDT.PAPI3USDT Perpetual ContractBybit0.4904 USDT+1.83%699.44 K−26.74%0.4912 USDT0.4731 USDT805.26 K
買い
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4904 USDT+1.83%698.08 K−26.17%0.4910 USDT0.4731 USDT802.59 K
買い
API3USDT.PAPI3/TetherUSToobit0.4901 USDT+1.68%653.28 K+30.52%0.4905 USDT0.4730 USDT956.03 K
買い
API3KRWAPI3 / KRWUpBit709.0 KRW+1.29%549.2 K+25.96%710.0 KRW683.0 KRW846.92 K
買い
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4910 USDT+1.89%411.71 K+14.89%0.4913 USDT0.4724 USDT523.54 K
買い
API3USDTAPI3 / Tether USWhiteBIT0.4907 USDT+1.64%410.77 K−5.21%0.4910 USDT0.4731 USDT478.35 K
買い
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4904 USDT+1.74%357.42 K−16.66%0.4907 USDT0.4729 USDT412.62 K
買い
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4897 USDT+1.77%275.41 K−46.34%0.4901 USDT0.4731 USDT272.06 K
買い
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4901 USDT+1.66%256.78 K+49.33%0.4906 USDT0.4729 USDT416.97 K
買い
API3USDTAPI3 / USDTMEXC0.4904 USDT+1.62%243.7 K−2.20%0.4907 USDT0.4732 USDT337.85 K
買い
API3USDApi3 / US DollarCoinbase0.491 USD+2.08%237.78 K−18.26%0.491 USD0.474 USD301.96 K
買い
API3USDCApi3 / USDCCoinbase0.491 USDC+2.08%237.71 K−18.25%0.491 USDC0.474 USDC301.96 K
買い
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4902 USDT+1.70%226.35 K+0.12%0.4905 USDT0.4730 USDT280 K
買い
API3TRYAPI3 / Turkish LiraBinance21.08 TRY+1.69%206.7 K+60.13%21.10 TRY20.35 TRY260.54 K
買い
API3USDTAPI3/USD TETHERBloFin0.4911 USDT+1.89%180.45 K+9.44%0.4916 USDT0.4723 USDT222.79 K
買い
API3USDTAPI3/TetherOKX0.4901 USDT+1.66%130.52 K−22.95%0.4904 USDT0.4737 USDT165.03 K
買い
API3USDTAPI3/TetherGate0.4908 USDT+1.78%120.71 K−14.42%0.4910 USDT0.4735 USDT143.39 K
買い
API3USDTAPI3 / USDTKCEX0.4904 USDT+1.66%91.78 K−0.04%0.4909 USDT0.4734 USDT109.01 K
買い
API3USDTAPI3 / Tether SPOTBITUNIX0.4905 USDT+1.76%79.27 K−2.76%0.4907 USDT0.4734 USDT105.86 K
買い
API3KRWAPI3 / South Korean WonBithumb710.0000 KRW+1.72%77.21 K+24.22%710.0000 KRW684.0000 KRW64.51 K
買い
API3USDTAPI3USDT SPOTBitget0.4893 USDT+1.70%70.5 K+11.78%0.4901 USDT0.4729 USDT130.25 K
買い
API3USDTAPI3 / TetherKuCoin0.4905 USDT+2.04%65.9 K+389.22%0.4911 USDT0.4738 USDT105.33 K
買い
API3USDCAPI3 / USDCMEXC0.4906 USDC+1.72%55.39 K−0.54%0.4907 USDC0.4733 USDC69.55 K
買い
API3EURAPI3 / EuroBitvavo0.41726 EUR+2.09%45.73 K+67.95%0.41726 EUR0.40577 EUR9.68 K
買い
API3USDCAPI3 / USD CoinBinance0.4905 USDC+2.10%45.07 K+93.48%0.4905 USDC0.4740 USDC17.89 K
買い
API3USDAPI3 / U. S. DollarKraken0.490 USD+2.08%36.6 K−27.55%0.490 USD0.474 USD42.73 K
買い
API3USDTAPI3 / TETHERCoinEx0.4906 USDT+1.89%24.34 K+1.66%0.4909 USDT0.4749 USDT29.98 K
買い
API3USDT.PAPI3 USDT PERPETUALPionex0.4901 USDT+1.66%18.51 K−47.46%0.4904 USDT0.4730 USDT22.62 K
買い
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4903 USDT+1.83%18.42 K−70.96%0.4906 USDT0.4728 USDT10.38 K
買い
API3BTCAPI3 / BitcoinBinance0.00000520 BTC+1.96%7.86 K+398.44%0.00000520 BTC0.00000508 BTC7.62 K
中立
API3USDAPI3 / US DollarBinance0.48726288 USD+1.58%7.75 K+388.98%0.48726288 USD0.47692610 USD7.62 K
買い
API3RLUSDAPI3RL / U.S. DollarGemini0.492000 USD+5.58%5.24 K−57.92%0.492000 USD0.478000 USD10.36 K
買い
API3USDAPI3 / U.S. DollarGemini0.492000 USD+5.58%5.24 K−57.92%0.492000 USD0.478000 USD10.36 K
買い
API3USDCAPI3U / SDCGemini0.492000 USDC+5.58%5.24 K−57.92%0.492000 USDC0.478000 USDC10.36 K
買い
API3EURAPI3 / EuroKraken0.418 EUR+1.46%3.79 K+16.70%0.418 EUR0.409 EUR2.61 K
中立
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
売り
API3USDAPI3 / USDCrypto.com0.4881 USD+1.16%3.27 K−57.31%0.4893 USD0.4765 USD2.21 K
中立
API3USDTAPI3/TETHERUSWEEX0.4893 USDT+3.38%233−95.28%0.4901 USDT0.4689 USDT466
買い
API3THBAPI3Bitkub15.08 THB+5.53%68+988.34%15.08 THB14.91 THB142
買い
API3USDAPI3/USDOKX0.4795 USD+4.01%47−84.93%0.4795 USD0.4772 USD98
買い
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
売り
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
強い売り
API3USDTAPI3 / TetherUSBinance.US0.495 USDT+5.77%4+98.76%0.495 USDT0.481 USDT8
買い
API3USD.PAPI3 USD PerpetualCrypto.com0.4907 USD+1.85%——0.4911 USD0.4768 USD204
買い
API3API3 / WETHUniswap v2 (Ethereum)0.4931 USD+2.69%——0.4931 USD0.4741 USD1.43 K
買い
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4907 USDT+1.97%——0.4907 USDT0.4735 USDT93.09 K
買い
API3USDTAPI3/Tether USDBitMart0.4905 USDT+1.62%——0.4909 USDT0.4733 USDT216.91 K
買い
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.490 USDT+1.66%——0.491 USDT0.473 USDT613.27 K
買い
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4901 USDT+1.68%——0.4905 USDT0.4729 USDT249.23 K
買い
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4902 USDT+1.68%——0.4906 USDT0.4729 USDT4.56 M
買い
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4875 USD+2.27%——0.4880 USD0.4762 USD3.54 K
買い
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4874 USD+1.90%——0.4875 USD0.4749 USD407
買い
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4902 USDT+1.68%——0.4905 USDT0.4730 USDT40.66 M
買い
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4902 USDT+1.72%——0.4905 USDT0.4729 USDT1.05 M
買い
API3GUSDAPI3 / Gemini DollarGemini0.492000 GUSD+5.58%——0.492000 GUSD0.478000 GUSD10.36 K
買い
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001496 WETH+0.78%——0.0001506 WETH0.0001476 WETH2.97 K
売り
API3API3 / WETHUniswap v3 (Ethereum)0.486049906 USD+0.94%——0.486049906 USD0.474977108 USD2.37 K
中立
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4902 USDT+1.68%——0.4905 USDT0.4730 USDT386.01 K
買い