始めましょう

API3 / South Korean Won

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAPI3 / South Korean Wonのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3 perpetual contractWhiteBIT0.4339 USDT+0.84%12.61 M−1.72%0.4379 USDT0.4231 USDT8.69 M
売り
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4338 USDT+0.84%6.74 M+0.97%0.4361 USDT0.4251 USDT4.94 M
売り
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4331 USDT+0.60%3.39 M+7.95%0.4371 USDT0.4243 USDT2.44 M
売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4330 USDT+0.58%1.13 M+5.57%0.4360 USDT0.4252 USDT726.72 K
売り
API3USDTAPI3 / TetherUSBinance0.4330 USDT+0.51%899.25 K−1.17%0.4379 USDT0.4257 USDT658.44 K
売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4331 USDT+0.74%886.21 K+3.71%0.4363 USDT0.4245 USDT268.5 K
売り
API3USDTAPI3 / Tether USDHTX0.4308 USDT−0.53%869.44 K−24.02%0.4451 USDT0.4228 USDT1.36 M
売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.4331 USDT+0.60%709.13 K+18.05%0.4377 USDT0.4249 USDT646.02 K
売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4331 USDT+0.60%707.73 K+18.50%0.4377 USDT0.4249 USDT643.53 K
売り
API3USDApi3 / US DollarCoinbase0.433 USD+0.93%616.73 K+206.85%0.439 USD0.425 USD762.79 K
売り
API3USDCApi3 / USDCCoinbase0.433 USDC+0.93%616.47 K+206.83%0.439 USDC0.425 USDC762.79 K
売り
API3KRWAPI3 / KRWUpBit634.0 KRW+0.63%575.48 K+112.17%660.0 KRW619.0 KRW1.05 M
売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4329 USDT+0.53%349.73 K+1.75%0.4356 USDT0.4244 USDT225.71 K
売り
API3USDT.PAPI3/TetherUSToobit0.4330 USDT+0.63%334.06 K+6.15%0.4354 USDT0.4256 USDT257.81 K
売り
API3USDTAPI3 / USDTMEXC0.4332 USDT+0.49%305.23 K+3.97%0.4367 USDT0.4256 USDT210.55 K
売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4328 USDT+0.42%295.72 K+194.81%0.4376 USDT0.4254 USDT173.97 K
売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4336 USDT+0.51%270.91 K−9.38%0.4360 USDT0.4255 USDT188.03 K
売り
API3USDTAPI3/TetherOKX0.4333 USDT+0.58%237.14 K+273.00%0.4377 USDT0.4257 USDT191.13 K
売り
API3USDTAPI3/TetherGate0.4328 USDT+0.51%181.81 K+101.71%0.4371 USDT0.4265 USDT167.92 K
売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4330 USDT+0.60%175.95 K−1.88%0.4367 USDT0.4251 USDT125.05 K
売り
API3TRYAPI3 / Turkish LiraBinance18.61 TRY+0.49%143.83 K−6.46%18.80 TRY18.33 TRY68.74 K
売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4331 USDT+0.60%109.64 K+5.70%0.4360 USDT0.4253 USDT56.21 K
売り
API3USDTAPI3 / Tether SPOTBITUNIX0.4332 USDT+0.56%90.95 K+14.88%0.4372 USDT0.4258 USDT74.36 K
売り
API3USDTAPI3 / Tether USWhiteBIT0.4336 USDT+0.60%88.99 K−39.56%0.4359 USDT0.4259 USDT40.99 K
売り
API3EURAPI3 / EuroBitvavo0.36829 EUR+0.36%84.54 K+483.61%0.36829 EUR0.36372 EUR53.14 K
売り
API3USDTAPI3 / USDTKCEX0.4332 USDT+0.53%83.37 K−9.91%0.4369 USDT0.4259 USDT51.82 K
売り
API3USDTAPI3/USD TETHERBloFin0.4337 USDT+0.58%76.44 K+14.32%0.4367 USDT0.4264 USDT47.82 K
売り
API3KRWAPI3 / South Korean WonBithumb633.0000 KRW+0.80%74.44 K−49.57%636.0000 KRW619.0000 KRW47.98 K
売り
API3USDCAPI3 / USDCMEXC0.4326 USDC+0.42%53.93 K−4.16%0.4356 USDC0.4261 USDC38.56 K
売り
API3USDTAPI3 / TetherKuCoin0.4330 USDT+0.53%50.57 K+166.61%0.4372 USDT0.4263 USDT30.53 K
売り
API3USDTAPI3USDT SPOTBitget0.4331 USDT+0.58%44.29 K+85.16%0.4384 USDT0.4258 USDT62.08 K
売り
API3USDCAPI3 / USD CoinBinance0.4318 USDC+0.40%44.27 K+240.01%0.4363 USDC0.4258 USDC18.75 K
売り
API3USDAPI3 / U. S. DollarKraken0.436 USD+1.16%30.23 K+20.65%0.436 USD0.426 USD17.18 K
売り
API3USDTAPI3 / TETHERCoinEx0.4349 USDT+0.81%22.3 K−1.21%0.4349 USDT0.4258 USDT16.34 K
売り
API3USDT.PAPI3 USDT PERPETUALPionex0.4330 USDT+0.56%13.9 K−18.97%0.4364 USDT0.4254 USDT10.8 K
売り
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4331 USDT+0.63%11.13 K−25.22%0.4369 USDT0.4255 USDT1.59 K
売り
API3USDAPI3 / USDCrypto.com0.4329 USD+0.25%10.58 K+1.51%0.4342 USD0.4279 USD5.46 K
売り
API3BTCAPI3 / BitcoinBinance0.00000491 BTC−0.41%6.7 K−40.99%0.00000492 BTC0.00000489 BTC8.41 K
売り
API3USDAPI3 / US DollarBinance0.43002492 USD−0.64%2.71 K−75.73%0.43123593 USD0.42856208 USD8.41 K
売り
API3EURAPI3 / EuroKraken0.367 EUR+0.27%1.44 K−89.19%0.371 EUR0.367 EUR156
売り
API3USDAPI3/USDOKX0.4321 USD−0.51%1.35 K+9.71%0.4365 USD0.4321 USD276
売り
API3USDTAPI3 / TetherUSBinance.US0.420 USDT+0.72%1.02 K+18,292.44%0.420 USDT0.417 USDT304
強い売り
API3BTCAPI3 / BTCUpBit0.000005420 BTC−15.71%740+1,113.80%0.000005420 BTC0.000005250 BTC1.57 K
売り
API3RLUSDAPI3RL / U.S. DollarGemini0.433000 USD−2.48%535+93.99%0.443000 USD0.430000 USD609
売り
API3USDAPI3 / U.S. DollarGemini0.433000 USD−2.48%535+93.99%0.443000 USD0.430000 USD609
売り
API3USDCAPI3U / SDCGemini0.433000 USDC−2.48%535+93.99%0.443000 USDC0.430000 USDC609
売り
API3USDTAPI3/TETHERUSWEEX0.4331 USDT−0.69%149+22.73%0.4384 USDT0.4219 USDT247
売り
API3THBAPI3Bitkub13.64 THB+1.04%91+24.15%13.64 THB13.38 THB212
売り
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
売り
API3USDTAPI3 / Tether USDPoloniex0.4199 USDT+29.40%40.00%0.4199 USDT0.3729 USDT10
中立
API3GUSDAPI3 / Gemini DollarGemini0.433000 GUSD−2.48%——0.443000 GUSD0.430000 GUSD609
売り
API3USD.PAPI3 USD PerpetualCrypto.com0.4290 USD−0.39%——0.4367 USD0.4254 USD979
売り
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4331 USDT+0.58%——0.4345 USDT0.4250 USDT114.03 K
売り
API3USDTAPI3/Tether USDBitMart0.4330 USDT+0.46%——0.4345 USDT0.4260 USDT130.02 K
売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4339 USD+0.81%——0.4339 USD0.4249 USD7.63 K
売り
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4329 USDT+0.58%——0.4372 USDT0.4254 USDT548.07 K
売り
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4331 USDT+0.70%——0.4375 USDT0.4254 USDT63.51 K
売り
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4332 USDT+0.60%——0.4366 USDT0.4246 USDT2.4 M
売り
API3API3 / WETHUniswap v3 (Ethereum)0.431647161 USD+0.50%——0.432997322 USD0.427026847 USD2.14 K
売り
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.433 USDT+0.46%——0.437 USDT0.425 USDT319.09 K
売り
API3API3 / WETHUniswap v2 (Ethereum)0.4315 USD+1.12%——0.4334 USD0.4256 USD1.36 K
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4313 USD+0.65%——0.4313 USD0.4278 USD731
売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001453 WETH+0.88%——0.0001461 WETH0.0001434 WETH3.15 K
売り
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4331 USDT+0.58%——0.4365 USDT0.4253 USDT20.83 M
売り
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4330 USDT+0.60%——0.4364 USDT0.4253 USDT65.3 K
売り