シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 2.0869 USDT | +1.85% | 22.55 M | +17.47% | 2.1460 USDT | 2.0270 USDT | 4.04 M | 買い |
API3USDTAPI3 / TetherUS | Binance | 2.085 USDT | +1.91% | 6.45 M | +37.76% | 2.145 USDT | 2.026 USDT | 951.03 K | 買い |
API3USDTAPI3 / Tether US | WhiteBIT | 2.0843 USDT | +1.83% | 2.21 M | +38.38% | 2.1428 USDT | 2.0267 USDT | 391.63 K | 買い |
API3USDAPI3 / US Dollar | Coinbase | 2.085 USD | +1.81% | 1.34 M | +19.05% | 2.146 USD | 2.030 USD | 271.89 K | 買い |
API3USDTAPI3 / Tether | KuCoin | 2.0794 USDT | +1.76% | 659.65 K | +27.79% | 2.1408 USDT | 2.0258 USDT | 63.18 K | 買い |
API3USDTAPI3 / Tether USD | HTX | 2.0849 USDT | +0.40% | 375.06 K | +6.11% | 2.1415 USDT | 1.9715 USDT | 138.81 K | 買い |
API3USDTAPI3 / USDT | MEXC | 2.083 USDT | +1.81% | 325.88 K | +110.72% | 2.142 USDT | 2.033 USDT | 25.32 K | 買い |
API3TRYAPI3 / Turkish Lira | Binance | 72.26 TRY | +1.79% | 318.23 K | +7.67% | 74.04 TRY | 70.43 TRY | 39.29 K | 買い |
API3KRWAPI3 / South Korean Won | Bithumb | 2,890.0000 KRW | +1.55% | 207.36 K | −11.67% | 2,971.0000 KRW | 2,824.0000 KRW | 51.73 K | 買い |
API3BTCAPI3 / Bitcoin | Binance | 0.00002113 BTC | +0.81% | 170.63 K | +19.56% | 0.00002182 BTC | 0.00002086 BTC | 11.89 K | 中立 |
API3USDAPI3 / US Dollar | Binance | 2.07018872 USD | +1.20% | 161.06 K | +19.00% | 2.14188786 USD | 2.03930322 USD | 11.89 K | 買い |
API3USDAPI3 / U. S. Dollar | Kraken | 2.061 USD | +0.78% | 154.64 K | +129.12% | 2.138 USD | 2.035 USD | 23.34 K | 買い |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 2.085 USDT | +1.86% | 146.6 K | +13.01% | 2.145 USDT | 2.027 USDT | 26.27 K | 買い |
API3EURAPI3 / Euro | Kraken | 1.971 EUR | +1.55% | 140.6 K | +103.10% | 2.036 EUR | 1.953 EUR | 14.13 K | 買い |
API3BTCAPI3 / BTC | UpBit | 0.000021300 BTC | +1.62% | 47.6 K | −63.42% | 0.000021850 BTC | 0.000020680 BTC | 9.04 K | 中立 |
API3USDAPI3 / U.S. Dollar | Gemini | 2.104000 USD | +4.78% | 35.27 K | −56.29% | 2.128000 USD | 2.041000 USD | 1.9 K | 買い |
API3USDAPI3 / USD | Crypto.com | 2.0891 USD | +2.10% | 23.62 K | +31.15% | 2.1245 USD | 2.0320 USD | 896 | 買い |
API3USDTAPI3 / TETHER | CoinEx | 2.0757 USDT | +1.68% | 13.04 K | −5.87% | 2.1372 USDT | 2.0311 USDT | 962 | 買い |
API3USDTAPI3 / Tether | Crypto.com | 2.1100 USDT | +2.52% | 12.43 K | +167.72% | 2.1325 USDT | 2.0361 USDT | 1.1 K | 買い |
API3USDTAPI3 / TetherUS | Binance.US | 2.061 USDT | +5.37% | 6.56 K | +290.30% | 2.198 USDT | 2.051 USDT | 2.41 K | 買い |
API3USDTAPI3 / Tether USD | Poloniex | 1.8699 USDT | +14.07% | 122 | +15.73% | 1.8699 USDT | 1.7311 USDT | 9 | 強い買い |
API3USDTAPI3 / Tether | HitBTC | 1.5000 USDT | +11.11% | 6 | +0.70% | 1.5287 USDT | 1.5000 USDT | 4 | 売り |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.0870 USDT | +1.90% | — | — | 2.1427 USDT | 2.0289 USDT | 439.87 K | 買い |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.0802 USD | +1.60% | — | — | 2.1466 USD | 2.0474 USD | 12.45 K | 買い |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.0883 USDT | +1.92% | — | — | 2.1442 USDT | 2.0284 USDT | 46.58 K | 買い |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) | Uniswap v2 (Ethereum) | 0.0006098 WETH | +1.94% | — | — | 0.0006247 WETH | 0.0005982 WETH | 28.12 K | 買い |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) in USD | Uniswap v2 (Ethereum) | 2.0791414 USD | +2.04% | — | — | 2.1382124 USD | 2.0376183 USD | 59.33 K | 買い |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 2.0865 USDT | +1.82% | — | — | 2.1457 USDT | 2.0271 USDT | 1.05 M | 買い |