シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6411 USDT | −5.94% | 17.066 M | +36.44% | 1.7504 USDT | 1.6100 USDT | 2.928 M | 強い売り |
API3USDTAPI3 / TetherUS | BINANCE | 1.644 USDT | −5.84% | 3.614 M | +31.51% | 1.750 USDT | 1.617 USDT | 584.836 K | 強い売り |
API3USDTAPI3 / Tether USD | HTX | 1.6461 USDT | −13.28% | 458.031 K | +13.42% | 1.9008 USDT | 1.6294 USDT | 117.791 K | 強い売り |
API3USDAPI3 / United States Dollar | COINBASE | 1.650 USD | −5.39% | 402.165 K | +59.63% | 1.752 USD | 1.630 USD | 46.068 K | 強い売り |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00002903 BTC | −5.22% | 265.988 K | +210.42% | 0.00003063 BTC | 0.00002861 BTC | 21.99 K | 強い売り |
API3USDAPI3 / US Dollar | BINANCE | 1.63644430 USD | −6.50% | 250.451 K | +222.48% | 1.74948789 USD | 1.62469495 USD | 21.985 K | 強い売り |
API3USDTAPI3 / Tether | KUCOIN | 1.6470 USDT | −5.37% | 189.012 K | +26.83% | 1.7500 USDT | 1.6203 USDT | 29.652 K | 強い売り |
API3USDTAPI3 / Tether US | WHITEBIT | 1.6413 USDT | −6.10% | 173.169 K | +2.29% | 1.7509 USDT | 1.6276 USDT | 11.697 K | 強い売り |
API3KRWAPI3 / South Korean Won | BITHUMB | 2339.0000 KRW | −6.40% | 156.037 K | +14.80% | 2480.0000 KRW | 2339.0000 KRW | 14.365 K | 強い売り |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 1.645 USDT | −5.78% | 114.586 K | +15.50% | 1.750 USDT | 1.628 USDT | 9.136 K | 強い売り |
API3BTCAPI3 / BTC | UPBIT | 0.000028970 BTC | −5.14% | 100.888 K | +248.56% | 0.000031430 BTC | 0.000028970 BTC | 16.818 K | 強い売り |
API3EURAPI3 / Euro | KRAKEN | 1.537 EUR | −6.39% | 74.714 K | −22.04% | 1.586 EUR | 1.516 EUR | 1.976 K | 強い売り |
API3TRYAPI3 / Turkish Lira | BINANCE | 53.98 TRY | −5.97% | 63.943 K | +61.09% | 56.66 TRY | 53.91 TRY | 5.667 K | 強い売り |
API3USDTAPI3 / USDT | MEXC | 1.642 USDT | −5.85% | 45.125 K | +30.33% | 1.749 USDT | 1.627 USDT | 2.371 K | 強い売り |
API3USDAPI3 / U. S. Dollar | KRAKEN | 1.656 USD | −4.66% | 43.773 K | −1.06% | 1.742 USD | 1.635 USD | 5.981 K | 強い売り |
API3USDAPI3 / U.S. Dollar | GEMINI | 1.649000 USD | −6.84% | 17.882 K | +8.16% | 1.737000 USD | 1.640000 USD | 708 | 強い売り |
API3USDTAPI3 / TETHER | COINEX | 1.6424 USDT | −5.65% | 11.798 K | +101.16% | 1.7425 USDT | 1.6368 USDT | 1.219 K | 強い売り |
API3USDAPI3 / USD | — | 1.6426 USD | −5.82% | 9.943 K | +143.11% | 1.7481 USD | 1.6288 USD | 2.131 K | 強い売り |
API3USDTAPI3 / Tether | — | 1.6428 USDT | −5.85% | 6.676 K | +125.88% | 1.7495 USDT | 1.6306 USDT | 108 | 強い売り |
API3USDTAPI3 / Tether | HITBTC | 1.6630 USDT | −6.05% | 2.19 K | +3897.45% | 1.6630 USDT | 1.6630 USDT | 5 | 強い売り |
API3USDTAPI3 / TetherUS | BINANCEUS | 1.660 USDT | −6.53% | 762 | −58.85% | 1.710 USDT | 1.660 USDT | 19 | 売り |
API3USDTAPI3 / Tether USD | POLONIEX | 2.0000 USDT | −9.09% | 209 | +1.46% | 2.2000 USDT | 2.0000 USDT | 105 | 強い売り |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 1.6418 USDT | −5.94% | — | — | 1.7501 USDT | 1.6190 USDT | 1.424 M | 強い売り |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 1.6445176 USD | −5.71% | — | — | 1.7440391 USD | 1.6380893 USD | 65.564 K | 強い売り |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006683803 WETH | +6.03% | — | — | 0.0006683803 WETH | 0.0006441970 WETH | 1.213 K | 売り |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0005372 WETH | −5.67% | — | — | 0.0005695 WETH | 0.0005339 WETH | 39.19 K | 強い売り |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.6757 USD | −4.03% | — | — | 1.7460 USD | 1.6431 USD | 3.663 K | 強い売り |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.6417 USDT | −5.90% | — | — | 1.7490 USDT | 1.6270 USDT | 250.929 K | 強い売り |