シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1437 USDT | −11.69% | 60.865 M | −50.54% | 2.4400 USDT | 2.0869 USDT | 15.853 M | 強い売り |
API3USDTAPI3 / TetherUS | BINANCE | 2.146 USDT | −11.61% | 7.852 M | −48.28% | 2.441 USDT | 2.097 USDT | 2.182 M | 強い売り |
API3USDAPI3 / United States Dollar | COINBASE | 2.144 USD | −11.84% | 1.354 M | −2.02% | 2.412 USD | 2.109 USD | 467.595 K | 強い売り |
API3USDTAPI3 / Tether USD | HTX | 2.1463 USDT | −10.95% | 494.587 K | +27.00% | 2.5306 USDT | 2.1426 USDT | 199.822 K | 強い売り |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003312 BTC | −9.26% | 421.949 K | +22.32% | 0.00003658 BTC | 0.00003253 BTC | 138.788 K | 強い売り |
API3USDAPI3 / US Dollar | BINANCE | 2.13976099 USD | −11.80% | 400.062 K | +24.02% | 2.43359058 USD | 2.10487154 USD | 138.519 K | 強い売り |
API3KRWAPI3 / South Korean Won | BITHUMB | 3028.0000 KRW | −11.33% | 320.234 K | −70.09% | 3421.0000 KRW | 2981.0000 KRW | 99.461 K | 強い売り |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.141 USDT | −11.86% | 318.499 K | −14.81% | 2.442 USDT | 2.109 USDT | 82.707 K | 強い売り |
API3USDTAPI3 / Tether | KUCOIN | 2.1406 USDT | −11.78% | 246.689 K | −59.67% | 2.4383 USDT | 2.0877 USDT | 70.808 K | 強い売り |
API3USDTAPI3 / Tether US | WHITEBIT | 2.1409 USDT | −11.72% | 232.444 K | −39.94% | 2.4388 USDT | 2.1067 USDT | 64.414 K | 強い売り |
API3USDTAPI3 / USDT | MEXC | 2.140 USDT | −11.90% | 186.169 K | −11.89% | 2.439 USDT | 2.126 USDT | 28.798 K | 強い売り |
API3TRYAPI3 / Turkish Lira | BINANCE | 71.92 TRY | −11.62% | 175.291 K | −84.96% | 81.84 TRY | 70.96 TRY | 31.637 K | 強い売り |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.145 USD | −11.58% | 101.554 K | −62.85% | 2.427 USD | 2.144 USD | 25.89 K | 強い売り |
API3BTCAPI3 / BTC | UPBIT | 0.000033010 BTC | −9.56% | 88.588 K | −61.38% | 0.000036780 BTC | 0.000032720 BTC | 31.294 K | 強い売り |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.226000 USD | −9.77% | 32.383 K | +68.66% | 2.437000 USD | 2.183000 USD | 11.373 K | 強い売り |
API3EURAPI3 / Euro | KRAKEN | 2.032 EUR | −9.77% | 22.08 K | −52.75% | 2.231 EUR | 2.014 EUR | 5.099 K | 強い売り |
API3USDTAPI3 / TETHER | COINEX | 2.1425 USDT | −11.60% | 10.521 K | −5.61% | 2.4312 USDT | 2.1125 USDT | 3.332 K | 強い売り |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.149 USDT | −11.20% | 4.577 K | −14.93% | 2.372 USDT | 2.107 USDT | 1.536 K | 強い売り |
API3USDTAPI3 / Tether | HITBTC | 2.1985 USDT | −11.88% | 40 | +35.47% | 2.3234 USDT | 2.1985 USDT | 18 | 売り |
API3USDTAPI3 / Tether USD | POLONIEX | 2.3437 USDT | −11.70% | 13 | 0.00% | 2.3437 USDT | 2.3437 USDT | 6 | 強い売り |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006452410 WETH | −6.81% | — | — | 0.0006863793 WETH | 0.0006394733 WETH | 11.074 K | 強い売り |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.1442 USDT | −11.67% | — | — | 2.4403 USDT | 2.0899 USDT | 1.094 M | 強い売り |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.1457 USDT | −11.61% | — | — | 2.4386 USDT | 2.0967 USDT | 1.478 M | 強い売り |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.187 USD | −9.96% | — | — | 2.429 USD | 2.159 USD | 25.24 K | 強い売り |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.1815451 USD | −10.09% | — | — | 2.4263592 USD | 2.1712732 USD | 148.963 K | 強い売り |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006430 WETH | −7.06% | — | — | 0.0006919 WETH | 0.0006414 WETH | 65.408 K | 強い売り |