取引所
利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5725 USDT | +3.64% | 10.32 M | −59.06% | 0.5865 USDT | 0.5490 USDT | 4.67 M | 売り | ||
| 0.5710 USDT | +3.59% | 9.13 M | −7.50% | 0.5852 USDT | 0.5502 USDT | 5.59 M | 売り | ||
| 0.5716 USDT | +3.70% | 6.72 M | −0.88% | 0.5852 USDT | 0.5503 USDT | 5.66 M | 売り | ||
| 0.5715 USDT | +3.65% | 3.95 M | −27.93% | 0.5850 USDT | 0.5505 USDT | 1.36 M | 売り | ||
| 0.5717 USDT | +3.66% | 2.03 M | −9.57% | 0.5856 USDT | 0.5506 USDT | 1.21 M | 売り | ||
| 0.5717 USDT | +3.66% | 2.03 M | −8.68% | 0.5856 USDT | 0.5506 USDT | 1.21 M | 売り | ||
| 0.5743 USDT | −1.00% | 1.88 M | −15.22% | 0.5917 USDT | 0.5417 USDT | 2.41 M | 強い売り | ||
| 0.5710 USDT | +3.55% | 1.22 M | +5.50% | 0.5859 USDT | 0.5503 USDT | 1.11 M | 売り | ||
| 0.5723 USDT | +3.94% | 1.18 M | −10.56% | 0.5863 USDT | 0.5527 USDT | 852.89 K | 売り | ||
| 0.5709 USDT | +3.95% | 990.91 K | −21.84% | 0.5847 USDT | 0.5502 USDT | 239.12 K | 売り | ||
| 0.5710 USDT | +3.63% | 863.65 K | −13.11% | 0.5849 USDT | 0.5501 USDT | 507.97 K | 売り | ||
| 0.5712 USDT | +3.65% | 609.19 K | −8.15% | 0.5848 USDT | 0.5502 USDT | 555.87 K | 売り | ||
| 0.5717 USDT | +3.38% | 547.85 K | −13.84% | 0.5868 USDT | 0.5511 USDT | 378.48 K | 売り | ||
| 0.5726 USDT | +3.71% | 533.58 K | −12.03% | 0.5862 USDT | 0.5517 USDT | 358.46 K | 売り | ||
| 863.0 KRW | +3.11% | 526.66 K | +28.03% | 888.0 KRW | 843.0 KRW | 494.03 K | 売り | ||
| 864.0000 KRW | +3.23% | 458.78 K | −53.78% | 885.0000 KRW | 837.0000 KRW | 326.14 K | 売り | ||
| 0.5715 USDT | +3.83% | 432.86 K | +28.23% | 0.5864 USDT | 0.5526 USDT | 269.97 K | 売り | ||
| 0.5712 USDT | +3.61% | 395.55 K | +14.31% | 0.5851 USDT | 0.5502 USDT | 320.65 K | 売り | ||
| 0.571 USD | +3.63% | 271.53 K | −29.68% | 0.584 USD | 0.555 USD | 135.32 K | 売り | ||
| 0.571 USDC | +3.63% | 271.48 K | −29.68% | 0.584 USDC | 0.555 USDC | 135.32 K | 売り | ||
| 0.5713 USDT | +3.67% | 265.09 K | +11.12% | 0.5847 USDT | 0.5503 USDT | 229.21 K | 売り | ||
| 0.5736 USDT | +3.91% | 149.18 K | +0.95% | 0.5860 USDT | 0.5528 USDT | 97.88 K | 売り | ||
| 24.33 TRY | +3.75% | 117.94 K | −19.53% | 24.89 TRY | 23.59 TRY | 49.61 K | 売り | ||
| 0.5730 USDT | +3.80% | 106.95 K | −22.60% | 0.5868 USDT | 0.5515 USDT | 90.79 K | 売り | ||
| 0.5728 USDT | +3.69% | 105.45 K | −0.92% | 0.5862 USDT | 0.5520 USDT | 76.1 K | 売り | ||
| 0.5725 USDT | +3.75% | 93.92 K | +3.64% | 0.5862 USDT | 0.5516 USDT | 73.72 K | 売り | ||
| 0.5719 USDT | +3.62% | 50.01 K | −11.71% | 0.5860 USDT | 0.5511 USDT | 30.61 K | 売り | ||
| 0.5728 USDC | +4.13% | 49.44 K | +19.09% | 0.5862 USDC | 0.5521 USDC | 34.08 K | 売り | ||
| 0.49185 EUR | +2.77% | 42.53 K | +12.23% | 0.50003 EUR | 0.48249 EUR | 55.13 K | 売り | ||
| 0.5715 USDT | +3.70% | 39.7 K | −52.03% | 0.5849 USDT | 0.5507 USDT | 14.27 K | 売り | ||
| 0.5723 USDT | +3.58% | 35.23 K | −3.23% | 0.5846 USDT | 0.5520 USDT | 28.28 K | 売り | ||
| 0.5730 USDT | +3.96% | 31.09 K | +30.28% | 0.5852 USDT | 0.5543 USDT | 15.99 K | 売り | ||
| 0.5710 USD | +3.29% | 30.8 K | +318.30% | 0.5819 USD | 0.5530 USD | 2.88 K | 売り | ||
| 0.571 USD | +3.82% | 14.77 K | −36.45% | 0.585 USD | 0.561 USD | 8.01 K | 売り | ||
| 0.00000594 BTC | +2.41% | 11.2 K | +71.09% | 0.00000609 BTC | 0.00000582 BTC | 13.21 K | 売り | ||
| 0.56853914 USD | +4.11% | 10.83 K | +75.98% | 0.58580526 USD | 0.55052108 USD | 13.21 K | 売り | ||
| 0.5717 USDT | +3.59% | 8.54 K | −60.31% | 0.5857 USDT | 0.5519 USDT | 5.13 K | 売り | ||
| 0.5711 USDT | +3.57% | 8.04 K | −84.03% | 0.5850 USDT | 0.5507 USDT | 6.72 K | 売り | ||
| 18.42 THB | −0.97% | 5.53 K | −75.60% | 18.81 THB | 17.70 THB | 5.87 K | 強い売り | ||
| 0.492 EUR | +3.58% | 5.26 K | +76.78% | 0.495 EUR | 0.489 EUR | 1.81 K | 売り | ||
| 0.000005830 BTC | −2.18% | 2.26 K | +2,060.63% | 0.000005870 BTC | 0.000005830 BTC | 3.73 K | 売り | ||
| 0.572 USDT | −0.52% | 963 | −11.93% | 0.586 USDT | 0.545 USDT | 1.14 K | 強い売り | ||
| 0.577000 USD | +5.10% | 732 | −57.17% | 0.577000 USD | 0.554000 USD | 418 | 売り | ||
| 0.577000 USD | +5.10% | 732 | −57.17% | 0.577000 USD | 0.554000 USD | 418 | 売り | ||
| 0.577000 USDC | +5.10% | 732 | −57.17% | 0.577000 USDC | 0.554000 USDC | 418 | 売り | ||
| 0.5775 USD | +5.54% | 484 | +378.22% | 0.5775 USD | 0.5775 USD | 35 | 売り | ||
| 0.565 USDT | +1.80% | 295 | +217.39% | 0.565 USDT | 0.565 USDT | 3 | 売り | ||
| 0.54670 USDT | −11.79% | 17 | +99.97% | 0.55230 USDT | 0.54670 USDT | 30 | 売り | ||
| 0.5713 USDT | +3.55% | — | — | 0.5857 USDT | 0.5502 USDT | 6.2 M | 売り | ||
| 0.5690 USD | +0.82% | — | — | 0.5786 USD | 0.5690 USD | 3 K | 強い売り | ||
| 0.5723 USDT | +3.75% | — | — | 0.5860 USDT | 0.5506 USDT | 143.44 K | 売り | ||
| 0.6677 USDT | 0.00% | — | — | 0.6677 USDT | 0.6677 USDT | 0 | 売り | ||
| 0.5712 USDT | +3.61% | — | — | 0.5853 USDT | 0.5502 USDT | 1.23 M | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.5708 USD | +2.51% | — | — | 0.5882 USD | 0.5569 USD | 21.79 K | 売り | ||
| 0.577000 GUSD | +5.10% | — | — | 0.577000 GUSD | 0.554000 GUSD | 418 | 売り | ||
| 0.0001804 WETH | +1.35% | — | — | 0.0001847 WETH | 0.0001780 WETH | 37.91 K | 売り | ||
| 0.5722 USD | +3.29% | — | — | 0.5833 USD | 0.5540 USD | 4.13 K | 売り | ||
| 0.5713 USDT | +3.76% | — | — | 0.5842 USDT | 0.5503 USDT | 98.33 K | 売り | ||
| 0.5687 USD | +3.29% | — | — | 0.5735 USD | 0.5506 USD | 2.62 K | 売り | ||
| 0.5707 USD | +2.81% | — | — | 0.5840 USD | 0.5598 USD | 1.14 K | 売り | ||
| 0.5711 USDT | +3.61% | — | — | 0.5849 USDT | 0.5503 USDT | 202.56 K | 売り | ||
| 0.5711 USDT | +3.65% | — | — | 0.5850 USDT | 0.5501 USDT | 237.21 K | 売り |