API3U / SDC

トレードなし
スーパーチャートで確認

取引所

利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3 perpetual contractWhiteBIT0.5897 USDT−0.56%24.69 M+46.52%0.5993 USDT0.5569 USDT14.1 M
売り
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.5879 USDT−1.23%9.4 M+5.57%0.5980 USDT0.5580 USDT6.04 M
売り
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.5879 USDT−1.24%6.74 M−0.95%0.5984 USDT0.5586 USDT3.57 M
売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.5880 USDT−1.21%5.33 M+10.60%0.5980 USDT0.5584 USDT1.81 M
売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.5882 USDT−1.29%2.41 M−14.00%0.5986 USDT0.5591 USDT1.12 M
売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.5882 USDT−1.29%2.39 M−14.83%0.5986 USDT0.5591 USDT1.12 M
売り
API3USDTAPI3 / Tether USDHTX0.5957 USDT−5.94%2.34 M+163.09%0.6380 USDT0.5629 USDT2.61 M
強い売り
API3USDTAPI3 / TetherUSBinance0.5890 USDT−1.19%1.37 M+19.21%0.5986 USDT0.5592 USDT668.83 K
売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.5888 USDT−1.08%1.25 M−6.76%0.5977 USDT0.5581 USDT921.37 K
売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.5878 USDT−1.24%1.2 M+0.57%0.5981 USDT0.5589 USDT640.05 K
売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.5879 USDT−1.21%892.61 K+5.19%0.5980 USDT0.5588 USDT587.79 K
売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.5884 USDT−1.13%642.42 K+16.20%0.5979 USDT0.5580 USDT285.56 K
売り
API3USDTAPI3 / USDTMEXC0.5890 USDT−1.19%631.89 K+10.49%0.5988 USDT0.5594 USDT319.1 K
売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.5880 USDT−1.51%622.57 K+10.91%0.5996 USDT0.5604 USDT356.89 K
売り
API3KRWAPI3 / KRWUpBit890.0 KRW−1.33%452.11 K−45.56%906.0 KRW855.0 KRW347.51 K
売り
API3KRWAPI3 / South Korean WonBithumb890.0000 KRW−1.44%399.72 K+2.23%905.0000 KRW854.0000 KRW304.34 K
売り
API3USDTAPI3/TetherOKX0.5883 USDT−1.14%362.62 K−7.98%0.5989 USDT0.5593 USDT223.09 K
売り
API3USDApi3 / US DollarCoinbase0.588 USD−1.18%344.34 K+19.16%0.596 USD0.560 USD255.73 K
売り
API3USDCApi3 / USDCCoinbase0.588 USDC−1.18%344.27 K+19.41%0.596 USDC0.560 USDC255.73 K
売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.5884 USDT−1.18%333.71 K−2.89%0.5980 USDT0.5591 USDT173.87 K
売り
API3USDT.PAPI3/TetherUSToobit0.5883 USDT−1.13%245.41 K−21.36%0.5979 USDT0.5591 USDT129.84 K
売り
API3USDTAPI3/TetherGate0.5866 USDT−1.73%152.51 K−38.93%0.5989 USDT0.5588 USDT72.63 K
売り
API3TRYAPI3 / Turkish LiraBinance24.91 TRY−1.35%140.51 K−34.85%25.36 TRY23.69 TRY52.16 K
売り
API3USDTAPI3/USD TETHERBloFin0.5881 USDT−1.33%139.57 K+55.98%0.5994 USDT0.5602 USDT81.33 K
売り
API3USDTAPI3 / Tether SPOTBITUNIX0.5890 USDT−1.19%106.05 K+1.80%0.5989 USDT0.5598 USDT58.06 K
売り
API3USDTAPI3 / USDTKCEX0.5878 USDT−1.34%95.89 K+13.01%0.5984 USDT0.5607 USDT46.77 K
売り
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5878 USDT−1.26%86.05 K−15.02%0.5981 USDT0.5587 USDT13.56 K
売り
API3USDCAPI3 / USD CoinBinance0.5886 USDC−1.03%58.52 K−0.10%0.5979 USDC0.5583 USDC23.72 K
売り
API3USDTAPI3 / Tether USWhiteBIT0.5891 USDT−1.16%54.54 K+38.94%0.5986 USDT0.5587 USDT40.7 K
売り
API3USDT.PAPI3 USDT PERPETUALPionex0.5884 USDT−1.16%50.1 K+202.70%0.5981 USDT0.5588 USDT33.64 K
売り
API3USDTAPI3 / TETHERCoinEx0.5881 USDT−1.29%36.89 K−5.52%0.5967 USDT0.5594 USDT18.98 K
売り
API3EURAPI3 / EuroBitvavo0.50561 EUR+1.25%26.64 K−64.61%0.51289 EUR0.48100 EUR12.59 K
売り
API3USDTAPI3USDT SPOTBitget0.5884 USDT−1.01%22.73 K+51.34%0.5961 USDT0.5602 USDT5.45 K
売り
API3THBAPI3Bitkub18.66 THB−5.90%22.08 K+347.58%19.82 THB18.19 THB34.43 K
強い売り
API3USDTAPI3 / TetherKuCoin0.5877 USDT−1.39%20.21 K−54.69%0.5978 USDT0.5600 USDT12.16 K
売り
API3USDAPI3 / U. S. DollarKraken0.589 USD−1.17%20.2 K−52.81%0.595 USD0.560 USD11.66 K
売り
API3USDAPI3 / USDCrypto.com0.5743 USD−3.85%19.21 K+141.91%0.5933 USD0.5603 USD1.52 K
売り
API3BTCAPI3 / BitcoinBinance0.00000598 BTC+0.67%9.86 K−2.90%0.00000598 BTC0.00000578 BTC8.77 K
売り
API3USDAPI3 / US DollarBinance0.57660535 USD−2.78%9.25 K−6.88%0.59227673 USD0.56199761 USD8.77 K
売り
API3EURAPI3 / EuroKraken0.495 EUR−1.79%2.85 K+140.96%0.514 EUR0.481 EUR2.52 K
売り
API3USDAPI3 / U.S. DollarGemini0.584000 USD−2.01%1.72 K+20.60%0.584000 USD0.584000 USD32
売り
API3RLUSDAPI3RL / U.S. DollarGemini0.584000 USD−2.01%1.72 K+20.60%0.584000 USD0.584000 USD32
売り
API3USDCAPI3U / SDCGemini0.584000 USDC−2.01%1.72 K+20.60%0.584000 USDC0.584000 USDC32
売り
API3USDTAPI3/TETHERUSWEEX0.587 USDT−5.78%1.15 K+16.04%0.624 USDT0.559 USDT1.28 K
売り
API3BTCAPI3 / BTCUpBit0.000005960 BTC−23.49%170−26.88%0.000007780 BTC0.000005960 BTC250
売り
API3USDTAPI3 / USDTUpBit0.61980 USDT−8.27%1220.00%0.61980 USDT0.61980 USDT197
強い売り
API3USDAPI3/USDOKX0.5850 USD−11.35%900.00%0.5850 USD0.5850 USD154
強い売り
API3USDTAPI3 / TetherUSBinance.US0.502 USDT−22.17%200.00%0.502 USDT0.502 USDT40
強い売り
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.5879 USDT−1.19%0.5980 USDT0.5586 USDT1.33 M
売り
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.5881 USDT−1.26%0.5987 USDT0.5580 USDT7.08 M
売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001834 WETH−0.32%0.0001851 WETH0.0001795 WETH28.17 K
中立
API3API3 / WETHUniswap v2 (Ethereum)0.5874 USD−1.16%0.5985 USD0.5637 USD16.4 K
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.5784 USD−2.71%0.5978 USD0.5623 USD455
売り
API3GUSDAPI3 / Gemini DollarGemini0.584000 GUSD−2.01%0.584000 GUSD0.584000 GUSD32
売り
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.10%0.6439 USDT0.6145 USDT181.78 K
売り
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%0.6677 USDT0.6677 USDT0
中立
API3USDTAPI3/Tether USDBitMart0.5877 USDT−1.43%0.5985 USDT0.5600 USDT89.07 K
売り
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.5864 USDT−1.46%0.5982 USDT0.5578 USDT121.81 K
売り
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.5881 USDT−1.26%0.5986 USDT0.5591 USDT105.91 K
売り
API3USD.PAPI3 USD PerpetualCrypto.com0.5767 USD−5.98%0.5767 USD0.5767 USD173
強い売り
API3API3 / WETHUniswap v3 (Ethereum)0.5844 USD−1.39%0.5959 USD0.5715 USD3.48 K
売り
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.5879 USDT−1.19%0.5980 USDT0.5583 USDT184.21 K
売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.5836 USD−1.44%0.5836 USD0.5836 USD1.72 K
売り