API3U / SDC

トレードなし
スーパーチャートで確認

取引所

利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3 perpetual contractWhiteBIT0.6267 USDT+0.72%17.73 M+6.26%0.6375 USDT0.6168 USDT13.19 M
売り
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6260 USDT+0.98%8.64 M−10.94%0.6362 USDT0.6177 USDT5.99 M
売り
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.6262 USDT+0.97%6.75 M−1.46%0.6368 USDT0.6181 USDT5.26 M
売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6261 USDT+0.97%4.56 M−19.19%0.6366 USDT0.6181 USDT1.71 M
売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.6260 USDT+0.84%2.76 M−7.53%0.6370 USDT0.6186 USDT1.7 M
売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6271 USDT+1.01%2.76 M−7.61%0.6370 USDT0.6186 USDT1.69 M
売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6267 USDT+1.15%1.28 M+4.79%0.6363 USDT0.6181 USDT600.02 K
売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6270 USDT+1.15%1.2 M+1.93%0.6363 USDT0.6179 USDT985.49 K
売り
API3USDTAPI3 / TetherUSBinance0.6272 USDT+1.08%1.16 M−7.47%0.6369 USDT0.6189 USDT748.8 K
売り
API3USDTAPI3 / Tether USDHTX0.6344 USDT−2.68%1.12 M+9.55%0.6607 USDT0.6179 USDT1.45 M
売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6259 USDT+0.97%801.96 K−10.10%0.6363 USDT0.6180 USDT565.93 K
売り
API3KRWAPI3 / KRWUpBit938.0 KRW+0.32%664.1 K+30.12%954.0 KRW932.0 KRW528.03 K
売り
API3USDTAPI3 / USDTMEXC0.6269 USDT+1.05%587.16 K+0.72%0.6369 USDT0.6186 USDT343.36 K
売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6276 USDT+0.98%547.22 K−3.70%0.6377 USDT0.6182 USDT418.27 K
売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6256 USDT+0.94%534.37 K+10.25%0.6362 USDT0.6179 USDT367.02 K
売り
API3KRWAPI3 / South Korean WonBithumb937.0000 KRW+0.11%394.45 K+8.66%955.0000 KRW931.0000 KRW271.26 K
売り
API3USDTAPI3/TetherOKX0.6273 USDT+1.01%372.68 K+8.45%0.6376 USDT0.6189 USDT244.52 K
売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6261 USDT+1.00%337.62 K−18.34%0.6361 USDT0.6178 USDT251.98 K
売り
API3USDT.PAPI3/TetherUSToobit0.6257 USDT+0.90%287.47 K−2.71%0.6362 USDT0.6182 USDT175.22 K
売り
API3USDTAPI3/TetherGate0.6269 USDT+0.97%233.86 K−32.91%0.6373 USDT0.6196 USDT143.01 K
売り
API3USDApi3 / US DollarCoinbase0.627 USD+1.13%212.58 K−21.24%0.637 USD0.619 USD58.23 K
売り
API3USDCApi3 / USDCCoinbase0.627 USDC+1.13%212.54 K−21.16%0.637 USDC0.619 USDC58.23 K
売り
API3TRYAPI3 / Turkish LiraBinance26.52 TRY+1.14%190.72 K−12.97%26.90 TRY26.22 TRY58.11 K
売り
API3USDTAPI3 / Tether SPOTBITUNIX0.6264 USDT+0.97%101.52 K−7.92%0.6369 USDT0.6191 USDT67.68 K
売り
API3USDTAPI3/USD TETHERBloFin0.6273 USDT+0.95%95.81 K+0.97%0.6373 USDT0.6195 USDT90.03 K
売り
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6268 USDT+1.05%91.8 K−16.13%0.6364 USDT0.6183 USDT34.56 K
売り
API3USDTAPI3 / USDTKCEX0.6273 USDT+1.08%89.78 K−5.49%0.6369 USDT0.6200 USDT68.37 K
売り
API3EURAPI3 / EuroBitvavo0.53881 EUR−1.48%67.46 K−4.51%0.54800 EUR0.53881 EUR63.69 K
売り
API3USDCAPI3 / USD CoinBinance0.6270 USDC+1.31%50.86 K+38.14%0.6409 USDC0.6197 USDC36.41 K
売り
API3USDTAPI3 / TetherKuCoin0.6274 USDT+1.50%40.88 K+17.79%0.6355 USDT0.6186 USDT26.58 K
売り
API3USDTAPI3 / TETHERCoinEx0.6261 USDT+1.08%38.3 K+3.41%0.6345 USDT0.6192 USDT30.55 K
売り
API3USDTAPI3 / Tether USWhiteBIT0.6267 USDT+1.16%37.74 K−27.94%0.6368 USDT0.6195 USDT28.35 K
売り
API3USDAPI3 / U. S. DollarKraken0.625 USD+1.30%36.06 K+103.43%0.639 USD0.624 USD26.49 K
売り
API3USDAPI3 / USDCrypto.com0.6278 USD+1.06%19.89 K+434.19%0.6381 USD0.6237 USD21 K
売り
API3USDTAPI3USDT SPOTBitget0.6273 USDT+1.60%16.28 K+36.23%0.6368 USDT0.6174 USDT13.03 K
売り
API3USDT.PAPI3 USDT PERPETUALPionex0.6259 USDT+0.97%15.78 K+44.14%0.6361 USDT0.6179 USDT4.62 K
売り
API3BTCAPI3 / BitcoinBinance0.00000608 BTC−0.65%13.48 K+23.95%0.00000623 BTC0.00000605 BTC14.39 K
売り
API3USDAPI3 / US DollarBinance0.62584012 USD+0.65%12.99 K+18.75%0.63842137 USD0.62228264 USD14.39 K
売り
API3THBAPI3Bitkub20.24 THB+0.45%4.86 K−58.05%20.36 THB20.00 THB763
売り
API3EURAPI3 / EuroKraken0.547 EUR+2.43%1.43 K+514.15%0.547 EUR0.546 EUR624
売り
API3RLUSDAPI3RL / U.S. DollarGemini0.629000 USD+2.11%1.43 K+236.23%0.630000 USD0.625000 USD2.06 K
売り
API3USDAPI3 / U.S. DollarGemini0.629000 USD+2.11%1.43 K+236.23%0.630000 USD0.625000 USD2.06 K
売り
API3USDCAPI3U / SDCGemini0.629000 USDC+2.11%1.43 K+236.24%0.630000 USDC0.625000 USDC2.06 K
売り
API3USDTAPI3/TETHERUSWEEX0.626 USDT−0.95%1.06 K−5.35%0.636 USDT0.615 USDT1.33 K
売り
API3BTCAPI3 / BTCUpBit0.000007780 BTC−0.13%233+193.18%0.000007780 BTC0.000007780 BTC101
買い
API3USDAPI3/USDOKX0.6599 USD+4.93%217+19.59%0.6599 USD0.6599 USD288
売り
API3USDTAPI3 / USDTUpBit0.61980 USDT−8.27%1220.00%0.61980 USDT0.61980 USDT197
強い売り
API3USDTAPI3 / TetherUSBinance.US0.502 USDT−22.17%200.00%0.502 USDT0.502 USDT40
強い売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001791 WETH−1.30%0.0001838 WETH0.0001770 WETH33.6 K
売り
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6262 USDT+0.89%0.6370 USDT0.6195 USDT157.31 K
売り
API3API3 / WETHUniswap v2 (Ethereum)0.6270 USD+1.59%0.6365 USD0.6171 USD21.17 K
売り
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6257 USDT+0.92%0.6361 USDT0.6178 USDT1.3 M
売り
API3API3 / WETHUniswap v3 (Ethereum)0.6246 USD+0.72%0.6377 USD0.6201 USD3.87 K
売り
API3USD.PAPI3 USD PerpetualCrypto.com0.6301 USD+1.71%0.6376 USD0.6194 USD8.56 K
売り
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.10%0.6439 USDT0.6145 USDT181.78 K
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6271 USD+1.32%0.6354 USD0.6237 USD2.35 K
売り
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.6263 USDT+1.00%0.6365 USDT0.6188 USDT98.14 K
売り
API3USDTAPI3/Tether USDBitMart0.6279 USDT+1.24%0.6370 USDT0.6193 USDT132.32 K
売り
API3GUSDAPI3 / Gemini DollarGemini0.629000 GUSD+2.11%0.630000 GUSD0.625000 GUSD2.06 K
売り
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6264 USDT+0.97%0.6368 USDT0.6181 USDT7.03 M
売り
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%0.6677 USDT0.6677 USDT0
中立
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6259 USDT+0.98%0.6362 USDT0.6178 USDT245.28 K
売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6383 USD+1.17%0.6383 USD0.6204 USD1.63 K
売り