API3U / SDC

トレードなし
スーパーチャートで確認

取引所

利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3 perpetual contractWhiteBIT0.6247 USDT+0.40%17.47 M+3.67%0.6375 USDT0.6168 USDT11.73 M
売り
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6254 USDT+0.89%8.89 M−8.25%0.6362 USDT0.6177 USDT5.64 M
売り
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.6259 USDT+0.92%6.76 M−1.27%0.6368 USDT0.6181 USDT4.65 M
売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6258 USDT+0.92%4.67 M−16.95%0.6366 USDT0.6181 USDT1.57 M
売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.6256 USDT+0.77%2.85 M−3.16%0.6370 USDT0.6186 USDT1.61 M
売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6256 USDT+0.77%2.84 M−3.22%0.6370 USDT0.6186 USDT1.61 M
売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6252 USDT+0.90%1.31 M+9.62%0.6363 USDT0.6181 USDT563.22 K
売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6258 USDT+0.95%1.22 M+2.49%0.6363 USDT0.6179 USDT884.82 K
売り
API3USDTAPI3 / TetherUSBinance0.6266 USDT+0.98%1.16 M−8.62%0.6369 USDT0.6189 USDT678.08 K
売り
API3USDTAPI3 / Tether USDHTX0.6384 USDT−2.07%1.06 M+1.35%0.6607 USDT0.6179 USDT1.29 M
売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6254 USDT+0.89%827.46 K−6.98%0.6363 USDT0.6180 USDT537.99 K
売り
API3KRWAPI3 / KRWUpBit941.0 KRW+0.64%813.6 K+114.56%954.0 KRW932.0 KRW511.89 K
売り
API3USDTAPI3 / USDTMEXC0.6267 USDT+1.02%591.17 K−0.18%0.6369 USDT0.6186 USDT314.08 K
売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6277 USDT+1.00%553.35 K−5.66%0.6377 USDT0.6182 USDT378.22 K
売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6258 USDT+0.97%545.94 K+13.16%0.6362 USDT0.6179 USDT350.95 K
売り
API3KRWAPI3 / South Korean WonBithumb934.0000 KRW−0.21%402.81 K+13.69%955.0000 KRW931.0000 KRW243.88 K
売り
API3USDTAPI3/TetherOKX0.6271 USDT+0.98%371.4 K+11.19%0.6376 USDT0.6189 USDT212.83 K
売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6256 USDT+0.92%346 K−16.64%0.6361 USDT0.6178 USDT234.68 K
売り
API3USDT.PAPI3/TetherUSToobit0.6255 USDT+0.87%291.82 K+0.57%0.6362 USDT0.6182 USDT149.93 K
売り
API3USDApi3 / US DollarCoinbase0.624 USD+0.65%247.89 K−3.39%0.637 USD0.619 USD52.36 K
売り
API3USDCApi3 / USDCCoinbase0.624 USDC+0.65%247.62 K−3.46%0.637 USDC0.619 USDC52.36 K
売り
API3USDTAPI3/TetherGate0.6265 USDT+0.90%243.69 K−28.07%0.6373 USDT0.6196 USDT135.88 K
売り
API3TRYAPI3 / Turkish LiraBinance26.46 TRY+0.92%188.49 K−18.26%26.90 TRY26.22 TRY47.39 K
売り
API3USDTAPI3 / Tether SPOTBITUNIX0.6268 USDT+1.03%102.27 K−7.87%0.6369 USDT0.6191 USDT61.37 K
売り
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6257 USDT+0.87%97.78 K−4.32%0.6364 USDT0.6183 USDT29.89 K
売り
API3USDTAPI3/USD TETHERBloFin0.6274 USDT+0.97%92.98 K−5.61%0.6373 USDT0.6195 USDT79.16 K
売り
API3USDTAPI3 / USDTKCEX0.6262 USDT+0.90%89.25 K−6.59%0.6369 USDT0.6200 USDT60.16 K
売り
API3EURAPI3 / EuroBitvavo0.54198 EUR−0.90%67.43 K−4.56%0.54800 EUR0.53968 EUR63.64 K
売り
API3USDCAPI3 / USD CoinBinance0.6302 USDC+1.83%51.41 K+41.49%0.6409 USDC0.6197 USDC36.1 K
売り
API3USDTAPI3 / TetherKuCoin0.6280 USDT+1.60%40.86 K+17.20%0.6355 USDT0.6186 USDT25.44 K
売り
API3USDTAPI3 / Tether USWhiteBIT0.6262 USDT+1.08%38.68 K−26.68%0.6368 USDT0.6195 USDT26.16 K
売り
API3USDTAPI3 / TETHERCoinEx0.6266 USDT+1.16%38.6 K+4.99%0.6345 USDT0.6192 USDT27.2 K
売り
API3USDAPI3 / U. S. DollarKraken0.629 USD+1.94%36.04 K+111.15%0.639 USD0.624 USD26.46 K
売り
API3USDAPI3 / USDCrypto.com0.6298 USD+1.38%19.02 K+410.77%0.6381 USD0.6243 USD19.61 K
売り
API3USDT.PAPI3 USDT PERPETUALPionex0.6253 USDT+0.87%15.89 K+38.28%0.6361 USDT0.6179 USDT4.23 K
売り
API3USDTAPI3USDT SPOTBitget0.6258 USDT+1.36%15.33 K+23.23%0.6368 USDT0.6174 USDT11.24 K
売り
API3BTCAPI3 / BitcoinBinance0.00000608 BTC−0.65%12.52 K+15.05%0.00000623 BTC0.00000606 BTC12.82 K
売り
API3USDAPI3 / US DollarBinance0.62686211 USD+0.81%12.34 K+12.80%0.63842137 USD0.62228264 USD12.82 K
売り
API3THBAPI3Bitkub20.24 THB+0.45%4.86 K−58.05%20.36 THB20.00 THB763
売り
API3EURAPI3 / EuroKraken0.547 EUR+2.43%1.43 K+514.15%0.547 EUR0.546 EUR624
売り
API3RLUSDAPI3RL / U.S. DollarGemini0.629000 USD+2.11%1.43 K+236.23%0.630000 USD0.625000 USD2.06 K
売り
API3USDAPI3 / U.S. DollarGemini0.629000 USD+2.11%1.43 K+236.23%0.630000 USD0.625000 USD2.06 K
売り
API3USDCAPI3U / SDCGemini0.629000 USDC+2.11%1.43 K+236.24%0.630000 USDC0.625000 USDC2.06 K
売り
API3USDTAPI3/TETHERUSWEEX0.626 USDT−0.95%1.05 K−7.22%0.636 USDT0.615 USDT1.26 K
売り
API3BTCAPI3 / BTCUpBit0.000007780 BTC−0.13%233+193.18%0.000007780 BTC0.000007780 BTC101
買い
API3USDAPI3/USDOKX0.6599 USD+4.93%217+19.59%0.6599 USD0.6599 USD288
売り
API3USDTAPI3 / USDTUpBit0.61980 USDT−8.27%1220.00%0.61980 USDT0.61980 USDT197
強い売り
API3USDTAPI3 / TetherUSBinance.US0.502 USDT−22.17%200.00%0.502 USDT0.502 USDT40
強い売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6383 USD+1.17%0.6383 USD0.6204 USD1.63 K
売り
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.10%0.6439 USDT0.6145 USDT181.78 K
売り
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%0.6677 USDT0.6677 USDT0
中立
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6259 USDT+0.89%0.6368 USDT0.6181 USDT6.6 M
売り
API3API3 / WETHUniswap v3 (Ethereum)0.6273 USD+1.16%0.6377 USD0.6201 USD3.57 K
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6271 USD+1.32%0.6354 USD0.6237 USD2.27 K
売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001787 WETH−1.53%0.0001838 WETH0.0001770 WETH31.18 K
売り
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6261 USDT+0.87%0.6370 USDT0.6195 USDT139.69 K
売り
API3API3 / WETHUniswap v2 (Ethereum)0.6246 USD+1.20%0.6365 USD0.6171 USD19.66 K
売り
API3GUSDAPI3 / Gemini DollarGemini0.629000 GUSD+2.11%0.630000 GUSD0.625000 GUSD2.06 K
売り
API3USD.PAPI3 USD PerpetualCrypto.com0.6301 USD+1.71%0.6376 USD0.6194 USD8.56 K
売り
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6256 USDT+0.94%0.6362 USDT0.6178 USDT214.75 K
売り
API3USDTAPI3/Tether USDBitMart0.6266 USDT+1.03%0.6370 USDT0.6193 USDT116.78 K
売り
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6260 USDT+0.97%0.6361 USDT0.6178 USDT1.23 M
売り
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.6255 USDT+0.87%0.6365 USDT0.6188 USDT91.62 K
売り