取引所
利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5776 USDT | +4.79% | 8.19 M | −24.40% | 0.5852 USDT | 0.5502 USDT | 6.19 M | 売り | ||
| 0.5767 USDT | +4.40% | 7.9 M | −70.65% | 0.5865 USDT | 0.5490 USDT | 5.28 M | 売り | ||
| 0.5781 USDT | +4.88% | 6.72 M | −0.99% | 0.5852 USDT | 0.5503 USDT | 6.59 M | 売り | ||
| 0.5784 USDT | +4.90% | 3.47 M | −41.18% | 0.5850 USDT | 0.5505 USDT | 1.52 M | 売り | ||
| 0.5789 USDT | +4.97% | 1.86 M | −21.93% | 0.5856 USDT | 0.5506 USDT | 1.34 M | 売り | ||
| 0.5786 USDT | +4.91% | 1.86 M | −21.23% | 0.5856 USDT | 0.5506 USDT | 1.33 M | 売り | ||
| 0.5799 USDT | −0.03% | 1.75 M | −22.76% | 0.5917 USDT | 0.5417 USDT | 2.53 M | 売り | ||
| 0.5779 USDT | +4.81% | 1.25 M | +7.27% | 0.5859 USDT | 0.5503 USDT | 1.27 M | 売り | ||
| 0.5790 USDT | +5.16% | 1.09 M | −21.99% | 0.5863 USDT | 0.5527 USDT | 936.55 K | 売り | ||
| 0.5772 USDT | +5.10% | 890.24 K | −34.16% | 0.5847 USDT | 0.5502 USDT | 310.11 K | 売り | ||
| 0.5779 USDT | +4.88% | 748.59 K | −32.96% | 0.5849 USDT | 0.5501 USDT | 566.03 K | 売り | ||
| 0.5780 USDT | +4.88% | 568.71 K | −15.68% | 0.5848 USDT | 0.5502 USDT | 585.59 K | 売り | ||
| 0.5781 USDT | +4.54% | 514.82 K | −22.14% | 0.5868 USDT | 0.5511 USDT | 442.69 K | 売り | ||
| 0.5791 USDT | +4.89% | 491.28 K | −22.81% | 0.5862 USDT | 0.5517 USDT | 385.24 K | 売り | ||
| 871.0 KRW | +4.06% | 445.01 K | −10.23% | 888.0 KRW | 843.0 KRW | 522.85 K | 売り | ||
| 870.0000 KRW | +3.94% | 427.9 K | −58.69% | 885.0000 KRW | 837.0000 KRW | 351.12 K | 売り | ||
| 0.5786 USDT | +5.12% | 409.73 K | +12.44% | 0.5864 USDT | 0.5526 USDT | 312.18 K | 売り | ||
| 0.5777 USDT | +4.79% | 369.41 K | −2.51% | 0.5851 USDT | 0.5502 USDT | 356.15 K | 売り | ||
| 0.5773 USDT | +4.75% | 259.37 K | +6.18% | 0.5847 USDT | 0.5503 USDT | 263.09 K | 売り | ||
| 0.577 USD | +4.72% | 228.86 K | −47.23% | 0.584 USD | 0.555 USD | 157.06 K | 売り | ||
| 0.577 USDC | +4.72% | 228.82 K | −47.23% | 0.584 USDC | 0.555 USDC | 157.06 K | 売り | ||
| 0.5791 USDT | +4.91% | 146.9 K | +0.65% | 0.5860 USDT | 0.5528 USDT | 104.1 K | 売り | ||
| 0.5775 USDT | +4.62% | 105.81 K | −25.25% | 0.5868 USDT | 0.5515 USDT | 108.73 K | 売り | ||
| 24.49 TRY | +4.43% | 103.01 K | −32.95% | 24.89 TRY | 23.59 TRY | 55.67 K | 売り | ||
| 0.5790 USDT | +4.82% | 101.01 K | −9.11% | 0.5862 USDT | 0.5520 USDT | 87.49 K | 売り | ||
| 0.5784 USDT | +4.82% | 91.95 K | +1.04% | 0.5862 USDT | 0.5516 USDT | 83.75 K | 売り | ||
| 0.5774 USDT | +4.72% | 90.83 K | +77.08% | 0.5850 USDT | 0.5507 USDT | 152.56 K | 売り | ||
| 0.5784 USDT | +4.80% | 47.19 K | −20.78% | 0.5860 USDT | 0.5511 USDT | 35.14 K | 売り | ||
| 0.5781 USDC | +5.09% | 46.74 K | +3.15% | 0.5862 USDC | 0.5521 USDC | 37.17 K | 売り | ||
| 0.49191 EUR | +2.78% | 43.03 K | +13.54% | 0.50003 EUR | 0.48249 EUR | 56 K | 売り | ||
| 0.5778 USDT | +4.84% | 38.28 K | −52.55% | 0.5849 USDT | 0.5507 USDT | 16.53 K | 売り | ||
| 0.5782 USDT | +4.65% | 36.24 K | −1.76% | 0.5846 USDT | 0.5520 USDT | 35.98 K | 売り | ||
| 0.5787 USDT | +4.99% | 24.58 K | −19.35% | 0.5852 USDT | 0.5543 USDT | 17.75 K | 売り | ||
| 0.5752 USD | +4.05% | 19.39 K | +12.81% | 0.5819 USD | 0.5530 USD | 3.06 K | 売り | ||
| 0.574 USD | +4.36% | 14.6 K | −38.68% | 0.585 USD | 0.561 USD | 8.72 K | 売り | ||
| 0.00000597 BTC | +2.93% | 11.26 K | +72.04% | 0.00000609 BTC | 0.00000582 BTC | 13.36 K | 売り | ||
| 0.57116196 USD | +4.59% | 10.9 K | +77.06% | 0.58580526 USD | 0.55052108 USD | 13.36 K | 売り | ||
| 0.5786 USDT | +4.84% | 8.45 K | −59.99% | 0.5857 USDT | 0.5519 USDT | 6.21 K | 売り | ||
| 18.55 THB | −0.27% | 5.64 K | −74.09% | 18.81 THB | 17.70 THB | 6.39 K | 売り | ||
| 0.493 EUR | +3.79% | 5.27 K | +76.97% | 0.495 EUR | 0.489 EUR | 1.82 K | 売り | ||
| 0.000005830 BTC | −2.18% | 2.26 K | +2,060.63% | 0.000005870 BTC | 0.000005830 BTC | 3.73 K | 売り | ||
| 0.578 USDT | +0.52% | 869 | −25.23% | 0.586 USDT | 0.545 USDT | 1.18 K | 強い売り | ||
| 0.576000 USD | +4.92% | 751 | −56.02% | 0.577000 USD | 0.554000 USD | 452 | 売り | ||
| 0.576000 USD | +4.92% | 751 | −56.02% | 0.577000 USD | 0.554000 USD | 452 | 売り | ||
| 0.576000 USDC | +4.92% | 751 | −56.03% | 0.577000 USDC | 0.554000 USDC | 452 | 売り | ||
| 0.5775 USD | +5.54% | 484 | +378.22% | 0.5775 USD | 0.5775 USD | 35 | 売り | ||
| 0.565 USDT | +1.80% | 295 | +217.39% | 0.565 USDT | 0.565 USDT | 3 | 売り | ||
| 0.54670 USDT | −11.79% | 17 | +99.97% | 0.55230 USDT | 0.54670 USDT | 30 | 売り | ||
| 0.5773 USD | +4.00% | — | — | 0.5840 USD | 0.5598 USD | 1.16 K | 売り | ||
| 0.0001822 WETH | +2.36% | — | — | 0.0001847 WETH | 0.0001780 WETH | 39.49 K | 中立 | ||
| 0.5753 USD | +3.85% | — | — | 0.5833 USD | 0.5540 USD | 4.32 K | 売り | ||
| 0.5770 USDT | +4.72% | — | — | 0.5850 USDT | 0.5501 USDT | 282.55 K | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.5760 USDT | +4.61% | — | — | 0.5842 USDT | 0.5503 USDT | 111.59 K | 売り | ||
| 0.5768 USD | +4.76% | — | — | 0.5768 USD | 0.5506 USD | 3.19 K | 売り | ||
| 0.5777 USD | +3.74% | — | — | 0.5882 USD | 0.5569 USD | 22.71 K | 売り | ||
| 0.5690 USD | +0.82% | — | — | 0.5786 USD | 0.5690 USD | 3 K | 強い売り | ||
| 0.5790 USDT | +4.97% | — | — | 0.5860 USDT | 0.5506 USDT | 166.11 K | 売り | ||
| 0.576000 GUSD | +4.92% | — | — | 0.577000 GUSD | 0.554000 GUSD | 452 | 売り | ||
| 0.5780 USDT | +4.86% | — | — | 0.5849 USDT | 0.5503 USDT | 229.5 K | 売り | ||
| 0.5780 USDT | +4.77% | — | — | 0.5857 USDT | 0.5502 USDT | 6.98 M | 売り | ||
| 0.6677 USDT | 0.00% | — | — | 0.6677 USDT | 0.6677 USDT | 0 | 売り | ||
| 0.5775 USDT | +4.75% | — | — | 0.5853 USDT | 0.5502 USDT | 1.36 M | 売り |