API3U / SDC

トレードなし
スーパーチャートで確認

取引所

利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3 perpetual contractWhiteBIT0.6142 USDT−1.29%17.11 M−3.06%0.6379 USDT0.6121 USDT20.05 M
売り
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6154 USDT−0.73%7.43 M−27.13%0.6368 USDT0.6133 USDT8.85 M
売り
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.6153 USDT−0.79%6.68 M−3.25%0.6368 USDT0.6135 USDT7.42 M
売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6153 USDT−0.77%4.14 M−30.21%0.6366 USDT0.6130 USDT2.96 M
売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.6157 USDT−0.82%2.23 M−30.17%0.6372 USDT0.6131 USDT2.62 M
売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6157 USDT−0.82%2.21 M−30.89%0.6372 USDT0.6131 USDT2.63 M
売り
API3USDTAPI3 / Tether USDHTX0.6293 USDT−0.63%1.37 M+35.18%0.6380 USDT0.6184 USDT169.26 K
売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6152 USDT−0.76%1.24 M+11.68%0.6364 USDT0.6135 USDT1.36 M
売り
API3USDTAPI3 / TetherUSBinance0.6170 USDT−0.56%1.02 M−25.62%0.6379 USDT0.6143 USDT1.24 M
売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6157 USDT−0.63%765.93 K−53.51%0.6365 USDT0.6124 USDT973.19 K
売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6152 USDT−0.76%712.3 K−23.31%0.6368 USDT0.6138 USDT851.65 K
売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6155 USDT−0.69%555.22 K+10.57%0.6366 USDT0.6135 USDT649.75 K
売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6148 USDT−1.08%528.13 K−10.23%0.6377 USDT0.6134 USDT614.37 K
売り
API3USDTAPI3 / USDTMEXC0.6169 USDT−0.56%464.01 K−29.84%0.6373 USDT0.6142 USDT558.67 K
売り
API3KRWAPI3 / KRWUpBit924.0 KRW−1.18%457.5 K−35.87%954.0 KRW923.0 KRW602.87 K
売り
API3KRWAPI3 / South Korean WonBithumb925.0000 KRW−1.18%351.35 K+2.71%955.0000 KRW922.0000 KRW387.45 K
売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6152 USDT−0.76%305.64 K−26.99%0.6364 USDT0.6135 USDT351.79 K
売り
API3USDTAPI3/TetherOKX0.6180 USDT−0.48%299.41 K−26.75%0.6378 USDT0.6140 USDT349.81 K
売り
API3USDT.PAPI3/TetherUSToobit0.6153 USDT−0.77%222.62 K−36.94%0.6362 USDT0.6137 USDT243.07 K
売り
API3USDTAPI3/TetherGate0.6179 USDT−0.48%178.16 K−49.15%0.6373 USDT0.6147 USDT198.64 K
売り
API3USDApi3 / US DollarCoinbase0.617 USD−0.48%175.58 K−49.51%0.637 USD0.614 USD174.38 K
売り
API3USDCApi3 / USDCCoinbase0.617 USDC−0.48%175.55 K−49.44%0.637 USDC0.614 USDC174.38 K
売り
API3TRYAPI3 / Turkish LiraBinance26.08 TRY−0.53%125.43 K−52.54%26.92 TRY25.98 TRY133.58 K
売り
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6152 USDT−0.82%103.27 K−5.50%0.6364 USDT0.6135 USDT66.18 K
売り
API3USDTAPI3/USD TETHERBloFin0.6177 USDT−0.60%99.94 K+19.13%0.6373 USDT0.6144 USDT124.18 K
売り
API3USDTAPI3 / Tether SPOTBITUNIX0.6160 USDT−0.71%89.35 K−24.36%0.6372 USDT0.6145 USDT103.4 K
売り
API3USDTAPI3 / USDTKCEX0.6160 USDT−0.74%87.43 K−10.95%0.6369 USDT0.6147 USDT100.11 K
売り
API3EURAPI3 / EuroBitvavo0.53080 EUR−2.94%42.87 K−48.62%0.54800 EUR0.53000 EUR65.39 K
売り
API3USDTAPI3 / TETHERCoinEx0.6161 USDT−0.53%37.95 K−0.10%0.6366 USDT0.6142 USDT42.67 K
売り
API3USDTAPI3 / Tether USWhiteBIT0.6159 USDT−0.58%36.13 K−30.03%0.6368 USDT0.6145 USDT42.66 K
売り
API3USDCAPI3 / USD CoinBinance0.6180 USDC−0.15%34.23 K−31.93%0.6409 USDC0.6157 USDC46.2 K
売り
API3USDTAPI3 / TetherKuCoin0.6152 USDT−0.47%26.79 K−38.53%0.6355 USDT0.6144 USDT33.91 K
売り
API3USDAPI3 / U. S. DollarKraken0.620 USD+0.49%26.06 K−6.30%0.639 USD0.615 USD36.22 K
売り
API3USDTAPI3USDT SPOTBitget0.6153 USDT−0.34%24.54 K+47.07%0.6368 USDT0.6153 USDT36.28 K
売り
API3USDAPI3 / USDCrypto.com0.6168 USD−0.71%19.87 K+239.95%0.6381 USD0.6152 USD26.94 K
売り
API3BTCAPI3 / BitcoinBinance0.00000613 BTC+0.16%11.89 K+109.78%0.00000623 BTC0.00000605 BTC14.42 K
売り
API3USDAPI3 / US DollarBinance0.62229461 USD+0.08%11.41 K+104.45%0.63842137 USD0.62228264 USD14.42 K
売り
API3USDT.PAPI3 USDT PERPETUALPionex0.6155 USDT−0.71%6.78 K−63.84%0.6363 USDT0.6136 USDT7.72 K
売り
API3THBAPI3Bitkub20.20 THB+0.25%3.89 K−69.63%20.36 THB20.00 THB3 K
売り
API3RLUSDAPI3RL / U.S. DollarGemini0.624000 USD+1.30%1.88 K+317.58%0.630000 USD0.623000 USD2.89 K
売り
API3USDAPI3 / U.S. DollarGemini0.624000 USD+1.30%1.88 K+317.58%0.630000 USD0.623000 USD2.89 K
売り
API3USDCAPI3U / SDCGemini0.624000 USDC+1.30%1.88 K+317.59%0.630000 USDC0.623000 USDC2.89 K
売り
API3EURAPI3 / EuroKraken0.529 EUR−0.94%1.6 K+49.33%0.548 EUR0.529 EUR2.43 K
売り
API3USDTAPI3/TETHERUSWEEX0.617 USDT−0.96%991−13.93%0.624 USDT0.614 USDT96
売り
API3BTCAPI3 / BTCUpBit0.000007780 BTC−0.13%233+193.18%0.000007780 BTC0.000007780 BTC101
買い
API3USDAPI3/USDOKX0.6599 USD+4.93%217+19.59%0.6599 USD0.6599 USD288
売り
API3USDTAPI3 / USDTUpBit0.61980 USDT−8.27%1220.00%0.61980 USDT0.61980 USDT197
強い売り
API3USDTAPI3 / TetherUSBinance.US0.502 USDT−22.17%200.00%0.502 USDT0.502 USDT40
強い売り
API3GUSDAPI3 / Gemini DollarGemini0.624000 GUSD+1.30%0.630000 GUSD0.623000 GUSD2.89 K
売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6293 USD−0.25%0.6394 USD0.6204 USD3.68 K
売り
API3USDTAPI3/Tether USDBitMart0.6171 USDT−0.50%0.6370 USDT0.6143 USDT185.76 K
売り
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.6159 USDT−0.68%0.6370 USDT0.6141 USDT154.62 K
売り
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6154 USDT−0.71%0.6365 USDT0.6134 USDT438.51 K
売り
API3API3 / WETHUniswap v2 (Ethereum)0.6170 USD−0.03%0.6365 USD0.6170 USD30.54 K
売り
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.10%0.6439 USDT0.6145 USDT181.78 K
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6189 USD0.00%0.6354 USD0.6189 USD2.88 K
売り
API3API3 / WETHUniswap v3 (Ethereum)0.6283 USD+1.32%0.6377 USD0.6201 USD5.83 K
売り
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6156 USDT−0.82%0.6370 USDT0.6137 USDT222.53 K
売り
API3USD.PAPI3 USD PerpetualCrypto.com0.6301 USD+1.71%0.6376 USD0.6194 USD8.56 K
売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001831 WETH+0.90%0.0001843 WETH0.0001770 WETH48.52 K
中立
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6159 USDT−0.73%0.6368 USDT0.6133 USDT10.27 M
売り
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%0.6677 USDT0.6677 USDT0
中立
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6155 USDT−0.73%0.6365 USDT0.6135 USDT1.92 M
売り