API3U / SDC

トレードなし
スーパーチャートで確認

取引所

利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3 perpetual contractWhiteBIT0.5929 USDT−4.71%18.94 M+7.81%0.6379 USDT0.5873 USDT26.28 M
売り
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.5931 USDT−4.32%7.85 M−18.35%0.6368 USDT0.5883 USDT10.87 M
売り
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.5936 USDT−4.29%6.68 M−2.46%0.6368 USDT0.5885 USDT8.51 M
売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.5930 USDT−4.37%4.4 M−20.57%0.6366 USDT0.5885 USDT3.7 M
売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.5935 USDT−4.40%2.42 M−21.45%0.6372 USDT0.5887 USDT3.4 M
売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.5935 USDT−4.40%2.4 M−22.22%0.6372 USDT0.5887 USDT3.4 M
売り
API3USDTAPI3 / Tether USDHTX0.6026 USDT−4.85%1.61 M+90.47%0.6380 USDT0.5934 USDT692 K
強い売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.5930 USDT−4.34%1.23 M+9.85%0.6364 USDT0.5888 USDT1.55 M
売り
API3USDTAPI3 / TetherUSBinance0.5954 USDT−4.05%1.12 M−4.98%0.6379 USDT0.5892 USDT1.59 M
売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.5953 USDT−3.92%819.56 K−48.30%0.6365 USDT0.5884 USDT1.22 M
売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.5941 USDT−4.16%751.51 K−15.82%0.6368 USDT0.5883 USDT1.05 M
売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.5931 USDT−4.31%581.83 K+23.36%0.6366 USDT0.5886 USDT756.39 K
売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.5930 USDT−4.59%537.46 K−1.80%0.6377 USDT0.5902 USDT705.53 K
売り
API3USDTAPI3 / USDTMEXC0.5951 USDT−4.08%519.37 K−8.93%0.6373 USDT0.5888 USDT731.05 K
売り
API3KRWAPI3 / KRWUpBit902.0 KRW−3.53%509.33 K−27.63%954.0 KRW893.0 KRW705.7 K
売り
API3KRWAPI3 / South Korean WonBithumb901.0000 KRW−3.74%365.16 K+8.68%955.0000 KRW893.0000 KRW463.69 K
売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.5931 USDT−4.32%318.83 K−22.05%0.6364 USDT0.5888 USDT432.85 K
売り
API3USDTAPI3/TetherOKX0.5952 USDT−4.15%290.6 K−32.13%0.6378 USDT0.5890 USDT406.45 K
売り
API3USDApi3 / US DollarCoinbase0.594 USD−4.19%239.48 K−27.43%0.637 USD0.590 USD302.06 K
売り
API3USDCApi3 / USDCCoinbase0.594 USDC−4.19%239.44 K−27.23%0.637 USDC0.590 USDC302.06 K
売り
API3USDT.PAPI3/TetherUSToobit0.5949 USDT−4.06%228 K−33.92%0.6362 USDT0.5888 USDT282.16 K
売り
API3USDTAPI3/TetherGate0.5944 USDT−4.27%165.43 K−48.24%0.6373 USDT0.5896 USDT228.34 K
売り
API3TRYAPI3 / Turkish LiraBinance25.16 TRY−4.04%132.23 K−46.31%26.92 TRY24.98 TRY166.64 K
売り
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5940 USDT−4.24%106.8 K−2.84%0.6364 USDT0.5887 USDT78.39 K
売り
API3USDTAPI3/USD TETHERBloFin0.5949 USDT−4.26%105.22 K+35.51%0.6373 USDT0.5887 USDT145.04 K
売り
API3USDTAPI3 / Tether SPOTBITUNIX0.5958 USDT−3.97%92.57 K−15.63%0.6372 USDT0.5893 USDT125.7 K
売り
API3USDTAPI3 / USDTKCEX0.5942 USDT−4.25%89.03 K+0.90%0.6369 USDT0.5894 USDT117.37 K
売り
API3USDCAPI3 / USD CoinBinance0.5950 USDC−3.86%46.42 K−7.53%0.6409 USDC0.5890 USDC70.07 K
売り
API3EURAPI3 / EuroBitvavo0.51263 EUR−6.27%42.99 K−46.50%0.54800 EUR0.50562 EUR67.89 K
売り
API3USDTAPI3 / Tether USWhiteBIT0.5944 USDT−4.05%38.55 K−18.75%0.6368 USDT0.5886 USDT52.81 K
売り
API3USDTAPI3 / TETHERCoinEx0.5939 USDT−4.12%37.95 K−0.88%0.6366 USDT0.5901 USDT48.9 K
売り
API3USDAPI3 / U. S. DollarKraken0.590 USD−4.38%29.54 K+6.90%0.639 USD0.590 USD43.18 K
売り
API3USDTAPI3 / TetherKuCoin0.5976 USDT−3.32%27.67 K−28.07%0.6355 USDT0.5900 USDT37.91 K
売り
API3USDTAPI3USDT SPOTBitget0.5931 USDT−3.94%24.96 K+49.28%0.6368 USDT0.5915 USDT38.18 K
売り
API3USDAPI3 / USDCrypto.com0.5895 USD−5.10%20.92 K+192.10%0.6381 USD0.5895 USD29.71 K
売り
API3THBAPI3Bitkub19.44 THB−1.97%19.19 K+97.69%19.82 THB19.19 THB28.84 K
売り
API3BTCAPI3 / BitcoinBinance0.00000603 BTC−1.47%11.99 K+97.56%0.00000623 BTC0.00000598 BTC15.32 K
売り
API3USDAPI3 / US DollarBinance0.59426784 USD−4.43%11.62 K+97.50%0.63842137 USD0.59426784 USD15.32 K
売り
API3USDT.PAPI3 USDT PERPETUALPionex0.5934 USDT−4.27%7.04 K−60.81%0.6363 USDT0.5888 USDT9.44 K
売り
API3USDAPI3 / U.S. DollarGemini0.598000 USD−2.92%2.52 K+843.08%0.630000 USD0.598000 USD4.06 K
売り
API3RLUSDAPI3RL / U.S. DollarGemini0.598000 USD−2.92%2.52 K+843.08%0.630000 USD0.598000 USD4.06 K
売り
API3USDCAPI3U / SDCGemini0.598000 USDC−2.92%2.52 K+843.11%0.630000 USDC0.598000 USDC4.06 K
売り
API3EURAPI3 / EuroKraken0.509 EUR−4.68%1.69 K+57.90%0.548 EUR0.509 EUR2.59 K
売り
API3USDTAPI3/TETHERUSWEEX0.595 USDT−4.49%1.03 K−0.80%0.624 USDT0.589 USDT362
売り
API3USDAPI3/USDOKX0.6599 USD+4.93%217+19.59%0.6599 USD0.6599 USD288
売り
API3USDTAPI3 / USDTUpBit0.61980 USDT−8.27%1220.00%0.61980 USDT0.61980 USDT197
強い売り
API3BTCAPI3 / BTCUpBit0.000005960 BTC−23.49%104−55.09%0.000007780 BTC0.000005960 BTC142
売り
API3USDTAPI3 / TetherUSBinance.US0.502 USDT−22.17%200.00%0.502 USDT0.502 USDT40
強い売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.5921 USD−6.15%0.6394 USD0.5921 USD10.32 K
売り
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.5934 USDT−4.26%0.6365 USDT0.5886 USDT510.87 K
売り
API3API3 / WETHUniswap v3 (Ethereum)0.6093 USD−1.74%0.6377 USD0.6093 USD6.2 K
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.5938 USD−4.06%0.6354 USD0.5938 USD3.32 K
売り
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.5953 USDT−4.00%0.6370 USDT0.5890 USDT169.09 K
売り
API3GUSDAPI3 / Gemini DollarGemini0.598000 GUSD−2.92%0.630000 GUSD0.598000 GUSD4.06 K
売り
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%0.6677 USDT0.6677 USDT0
中立
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.5945 USDT−4.22%0.6370 USDT0.5888 USDT298.52 K
売り
API3USD.PAPI3 USD PerpetualCrypto.com0.6134 USD−0.98%0.6376 USD0.6134 USD9.27 K
売り
API3USDTAPI3/Tether USDBitMart0.5960 USDT−3.90%0.6370 USDT0.5895 USDT216.58 K
売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001841 WETH+1.46%0.0001852 WETH0.0001770 WETH54.8 K
買い
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.5928 USDT−4.39%0.6365 USDT0.5887 USDT2.37 M
売り
API3API3 / WETHUniswap v2 (Ethereum)0.5946 USD−3.65%0.6365 USD0.5946 USD34.32 K
売り
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.10%0.6439 USDT0.6145 USDT181.78 K
売り
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.5934 USDT−4.35%0.6368 USDT0.5885 USDT12.57 M
売り