取引所
利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5671 USDT | −4.37% | 27.17 M | +49.45% | 0.5993 USDT | 0.5529 USDT | 26.67 M | 売り | ||
| 0.5651 USDT | −5.06% | 10.91 M | +25.97% | 0.5980 USDT | 0.5543 USDT | 11.75 M | 売り | ||
| 0.5647 USDT | −5.14% | 6.77 M | +0.07% | 0.5984 USDT | 0.5543 USDT | 7.01 M | 売り | ||
| 0.5642 USDT | −5.21% | 5.87 M | +28.80% | 0.5980 USDT | 0.5542 USDT | 3.3 M | 売り | ||
| 0.5648 USDT | −5.17% | 2.36 M | −14.20% | 0.5986 USDT | 0.5536 USDT | 1.99 M | 売り | ||
| 0.5648 USDT | −5.22% | 2.34 M | −15.08% | 0.5986 USDT | 0.5536 USDT | 1.99 M | 売り | ||
| 0.5699 USDT | −10.01% | 2.26 M | +82.17% | 0.6380 USDT | 0.5564 USDT | 3.44 M | 強い売り | ||
| 0.5655 USDT | −4.99% | 1.4 M | +9.27% | 0.5977 USDT | 0.5545 USDT | 1.51 M | 売り | ||
| 0.5651 USDT | −5.20% | 1.38 M | +27.53% | 0.5986 USDT | 0.5547 USDT | 1.2 M | 売り | ||
| 0.5650 USDT | −5.07% | 1.18 M | −0.31% | 0.5981 USDT | 0.5544 USDT | 1.18 M | 強い売り | ||
| 0.5637 USDT | −5.28% | 1.12 M | +40.62% | 0.5980 USDT | 0.5542 USDT | 1.25 M | 売り | ||
| 856.0000 KRW | −5.20% | 1.04 M | +167.41% | 905.0000 KRW | 840.0000 KRW | 1.54 M | 強い売り | ||
| 0.5661 USDT | −5.18% | 656.2 K | +23.33% | 0.5996 USDT | 0.5543 USDT | 674.02 K | 売り | ||
| 0.5653 USDT | −5.14% | 632.42 K | +20.19% | 0.5988 USDT | 0.5549 USDT | 553.49 K | 売り | ||
| 0.5651 USDT | −5.04% | 622.2 K | +0.09% | 0.5979 USDT | 0.5544 USDT | 542.88 K | 売り | ||
| 858.0 KRW | −4.88% | 503.01 K | −7.67% | 906.0 KRW | 823.0 KRW | 580.96 K | 強い売り | ||
| 0.564 USD | −5.21% | 423.66 K | +95.19% | 0.596 USD | 0.554 USD | 470.02 K | 売り | ||
| 0.564 USDC | −5.21% | 423.57 K | +96.11% | 0.596 USDC | 0.554 USDC | 470.94 K | 売り | ||
| 0.5642 USDT | −5.24% | 378.83 K | +13.26% | 0.5980 USDT | 0.5545 USDT | 389.96 K | 売り | ||
| 0.5652 USDT | −5.02% | 363.02 K | +4.01% | 0.5989 USDT | 0.5552 USDT | 358.01 K | 売り | ||
| 0.5651 USDT | −5.03% | 245 K | −11.98% | 0.5979 USDT | 0.5544 USDT | 242.38 K | 売り | ||
| 24.03 TRY | −4.83% | 148.29 K | −15.92% | 25.36 TRY | 23.54 TRY | 133.76 K | 売り | ||
| 0.5657 USDT | −5.08% | 140.74 K | +44.80% | 0.5994 USDT | 0.5556 USDT | 132.06 K | 売り | ||
| 0.5669 USDT | −5.03% | 134.98 K | −38.90% | 0.5989 USDT | 0.5556 USDT | 97.44 K | 売り | ||
| 0.5652 USDT | −5.18% | 110.14 K | +15.25% | 0.5989 USDT | 0.5548 USDT | 105.61 K | 売り | ||
| 0.5656 USDT | −5.07% | 90.88 K | +0.39% | 0.5984 USDT | 0.5549 USDT | 90.24 K | 売り | ||
| 0.5646 USDT | −5.17% | 79.44 K | −15.21% | 0.5981 USDT | 0.5546 USDT | 25.09 K | 売り | ||
| 0.5661 USDT | −5.02% | 61.01 K | +62.66% | 0.5986 USDT | 0.5545 USDT | 69.5 K | 売り | ||
| 0.5647 USDT | −5.14% | 51.19 K | +230.66% | 0.5981 USDT | 0.5546 USDT | 38.39 K | 売り | ||
| 0.5650 USDC | −4.99% | 49.7 K | +15.03% | 0.5979 USDC | 0.5561 USDC | 46.4 K | 売り | ||
| 0.48236 EUR | −3.41% | 41.3 K | −2.57% | 0.51289 EUR | 0.47599 EUR | 49.25 K | 売り | ||
| 0.5663 USDT | −4.95% | 36.83 K | +2.81% | 0.5967 USDT | 0.5556 USDT | 38.07 K | 売り | ||
| 0.5672 USDT | −4.83% | 34.11 K | +1.83% | 0.5978 USDT | 0.5554 USDT | 40.62 K | 売り | ||
| 18.43 THB | −7.06% | 22.15 K | +1,082.41% | 19.82 THB | 18.12 THB | 37.36 K | 強い売り | ||
| 0.564 USD | −5.37% | 21.98 K | −39.41% | 0.595 USD | 0.557 USD | 19.56 K | 売り | ||
| 0.5672 USDT | −4.58% | 21.52 K | +52.90% | 0.5961 USDT | 0.5560 USDT | 8.61 K | 売り | ||
| 0.5646 USD | −5.47% | 16.4 K | −20.35% | 0.5933 USD | 0.5600 USD | 22.71 K | 売り | ||
| 0.00000596 BTC | +0.34% | 6.57 K | −44.56% | 0.00000598 BTC | 0.00000578 BTC | 8.93 K | 売り | ||
| 0.56944611 USD | −3.99% | 6.17 K | −46.79% | 0.59227673 USD | 0.55827529 USD | 8.93 K | 売り | ||
| 0.484 EUR | −3.97% | 4.29 K | +175.62% | 0.514 EUR | 0.478 EUR | 5.34 K | 売り | ||
| 0.562000 USD | −5.70% | 1.94 K | +3.24% | 0.584000 USD | 0.562000 USD | 487 | 売り | ||
| 0.562000 USD | −5.70% | 1.94 K | +3.24% | 0.584000 USD | 0.562000 USD | 487 | 強い売り | ||
| 0.562000 USDC | −5.70% | 1.94 K | +3.24% | 0.584000 USDC | 0.562000 USDC | 487 | 売り | ||
| 0.565 USDT | −9.31% | 1.18 K | +100.82% | 0.624 USDT | 0.554 USDT | 1.81 K | 強い売り | ||
| 0.000005960 BTC | −23.49% | 170 | −26.24% | 0.000007780 BTC | 0.000005960 BTC | 250 | 売り | ||
| 0.61980 USDT | −8.27% | 122 | 0.00% | 0.61980 USDT | 0.61980 USDT | 197 | 強い売り | ||
| 0.5587 USD | −15.34% | 101 | +12.73% | 0.5850 USD | 0.5587 USD | 174 | 強い売り | ||
| 0.555 USDT | +10.56% | 93 | 0.00% | 0.555 USDT | 0.555 USDT | 167 | 売り | ||
| 0.5651 USDT | −5.07% | — | — | 0.5987 USDT | 0.5542 USDT | 13.67 M | 売り | ||
| 0.5648 USDT | −5.08% | — | — | 0.5980 USDT | 0.5544 USDT | 2.54 M | 売り | ||
| 0.5635 USD | −5.19% | — | — | 0.5985 USD | 0.5602 USD | 28.06 K | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.5648 USDT | −5.17% | — | — | 0.5986 USDT | 0.5545 USDT | 251.28 K | 売り | ||
| 0.5624 USD | −5.02% | — | — | 0.5934 USD | 0.5624 USD | 6.22 K | 強い売り | ||
| 0.0001797 WETH | −2.34% | — | — | 0.0001851 WETH | 0.0001795 WETH | 51.04 K | 売り | ||
| 0.5632 USD | −5.26% | — | — | 0.5978 USD | 0.5550 USD | 886 | 売り | ||
| 0.562000 GUSD | −5.70% | — | — | 0.584000 GUSD | 0.562000 GUSD | 487 | 強い売り | ||
| 0.5648 USDT | −5.11% | — | — | 0.5980 USDT | 0.5543 USDT | 346.63 K | 売り | ||
| 0.5659 USDT | −5.08% | — | — | 0.5985 USDT | 0.5549 USDT | 177.41 K | 売り | ||
| 0.6677 USDT | 0.00% | — | — | 0.6677 USDT | 0.6677 USDT | 0 | 売り | ||
| 0.5629 USD | −8.23% | — | — | 0.5767 USD | 0.5629 USD | 2.87 K | 強い売り | ||
| 0.5649 USDT | −5.07% | — | — | 0.5982 USDT | 0.5547 USDT | 187.83 K | 売り | ||
| 0.5667 USD | −4.39% | — | — | 0.5959 USD | 0.5603 USD | 5 K | 強い売り |