取引所

利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
API3USDT.P^{API3 perpetual contract}	WhiteBIT	0.5929 USDT	−4.71%	18.94 M	+7.81%	0.6379 USDT	0.5873 USDT	26.28 M	売り
API3USDT.P^{API3 / TetherUS PERPETUAL CONTRACT}	Binance	0.5931 USDT	−4.32%	7.85 M	−18.35%	0.6368 USDT	0.5883 USDT	10.87 M	売り
API3USDT.P^{API3/USD Tether Perpetual Contract}	BingX	0.5936 USDT	−4.29%	6.68 M	−2.46%	0.6368 USDT	0.5885 USDT	8.51 M	売り
API3USDT.P^{API3USDT Perpetual Swap Contract}	OKX	0.5930 USDT	−4.37%	4.4 M	−20.57%	0.6366 USDT	0.5885 USDT	3.7 M	売り
API3USDT.P^{API3USDT Perpetual Contract}	Bybit	0.5935 USDT	−4.40%	2.42 M	−21.45%	0.6372 USDT	0.5887 USDT	3.4 M	売り
API3USDT.P^{API3USDT Perpetual Contract}	Zoomex	0.5935 USDT	−4.40%	2.4 M	−22.22%	0.6372 USDT	0.5887 USDT	3.4 M	売り
API3USDT^{API3 / Tether USD}	HTX	0.6026 USDT	−4.85%	1.61 M	+90.47%	0.6380 USDT	0.5934 USDT	692 K	強い売り
API3USDT.P^{API3 / Tether USD PERPETUAL CONTRACT}	LBANK	0.5930 USDT	−4.34%	1.23 M	+9.85%	0.6364 USDT	0.5888 USDT	1.55 M	売り
API3USDT^{API3 / TetherUS}	Binance	0.5954 USDT	−4.05%	1.12 M	−4.98%	0.6379 USDT	0.5892 USDT	1.59 M	売り
API3USDT.P^{API3USDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.5953 USDT	−3.92%	819.56 K	−48.30%	0.6365 USDT	0.5884 USDT	1.22 M	売り
API3USDT.P^{API3 Linear Perpetual Futures Contract}	Phemex	0.5941 USDT	−4.16%	751.51 K	−15.82%	0.6368 USDT	0.5883 USDT	1.05 M	売り
API3USDT.P^{API3 / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.5931 USDT	−4.31%	581.83 K	+23.36%	0.6366 USDT	0.5886 USDT	756.39 K	売り
API3USDT^{API3 / USDT Spot Trading Pair}	Phemex	0.5930 USDT	−4.59%	537.46 K	−1.80%	0.6377 USDT	0.5902 USDT	705.53 K	売り
API3USDT^{API3 / USDT}	MEXC	0.5951 USDT	−4.08%	519.37 K	−8.93%	0.6373 USDT	0.5888 USDT	731.05 K	売り
API3KRW^{API3 / KRW}	UpBit	902.0 KRW	−3.53%	509.33 K	−27.63%	954.0 KRW	893.0 KRW	705.7 K	売り
API3KRW^{API3 / South Korean Won}	Bithumb	901.0000 KRW	−3.74%	365.16 K	+8.68%	955.0000 KRW	893.0000 KRW	463.69 K	売り
API3USDT.P^{API3 / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.5931 USDT	−4.32%	318.83 K	−22.05%	0.6364 USDT	0.5888 USDT	432.85 K	売り
API3USDT^API3/Tether	OKX	0.5952 USDT	−4.15%	290.6 K	−32.13%	0.6378 USDT	0.5890 USDT	406.45 K	売り
API3USD^{Api3 / US Dollar}	Coinbase	0.594 USD	−4.19%	239.48 K	−27.43%	0.637 USD	0.590 USD	302.06 K	売り
API3USDC^{Api3 / USDC}	Coinbase	0.594 USDC	−4.19%	239.44 K	−27.23%	0.637 USDC	0.590 USDC	302.06 K	売り
API3USDT.P^{API3/TetherUS}	Toobit	0.5949 USDT	−4.06%	228 K	−33.92%	0.6362 USDT	0.5888 USDT	282.16 K	売り
API3USDT^API3/Tether	Gate	0.5944 USDT	−4.27%	165.43 K	−48.24%	0.6373 USDT	0.5896 USDT	228.34 K	売り
API3TRY^{API3 / Turkish Lira}	Binance	25.16 TRY	−4.04%	132.23 K	−46.31%	26.92 TRY	24.98 TRY	166.64 K	売り
API3USDT.P^{API3/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.5940 USDT	−4.24%	106.8 K	−2.84%	0.6364 USDT	0.5887 USDT	78.39 K	売り
API3USDT^{API3/USD TETHER}	BloFin	0.5949 USDT	−4.26%	105.22 K	+35.51%	0.6373 USDT	0.5887 USDT	145.04 K	売り
API3USDT^{API3 / Tether SPOT}	BITUNIX	0.5958 USDT	−3.97%	92.57 K	−15.63%	0.6372 USDT	0.5893 USDT	125.7 K	売り
API3USDT^{API3 / USDT}	KCEX	0.5942 USDT	−4.25%	89.03 K	+0.90%	0.6369 USDT	0.5894 USDT	117.37 K	売り
API3USDC^{API3 / USD Coin}	Binance	0.5950 USDC	−3.86%	46.42 K	−7.53%	0.6409 USDC	0.5890 USDC	70.07 K	売り
API3EUR^{API3 / Euro}	Bitvavo	0.51263 EUR	−6.27%	42.99 K	−46.50%	0.54800 EUR	0.50562 EUR	67.89 K	売り
API3USDT^{API3 / Tether US}	WhiteBIT	0.5944 USDT	−4.05%	38.55 K	−18.75%	0.6368 USDT	0.5886 USDT	52.81 K	売り
API3USDT^{API3 / TETHER}	CoinEx	0.5939 USDT	−4.12%	37.95 K	−0.88%	0.6366 USDT	0.5901 USDT	48.9 K	売り
API3USD^{API3 / U. S. Dollar}	Kraken	0.590 USD	−4.38%	29.54 K	+6.90%	0.639 USD	0.590 USD	43.18 K	売り
API3USDT^{API3 / Tether}	KuCoin	0.5976 USDT	−3.32%	27.67 K	−28.07%	0.6355 USDT	0.5900 USDT	37.91 K	売り
API3USDT^{API3USDT SPOT}	Bitget	0.5931 USDT	−3.94%	24.96 K	+49.28%	0.6368 USDT	0.5915 USDT	38.18 K	売り
API3USD^{API3 / USD}	Crypto.com	0.5895 USD	−5.10%	20.92 K	+192.10%	0.6381 USD	0.5895 USD	29.71 K	売り
API3THB^API3	Bitkub	19.44 THB	−1.97%	19.19 K	+97.69%	19.82 THB	19.19 THB	28.84 K	売り
API3BTC^{API3 / Bitcoin}	Binance	0.00000603 BTC	−1.47%	11.99 K	+97.56%	0.00000623 BTC	0.00000598 BTC	15.32 K	売り
API3USD^{API3 / US Dollar}	Binance	0.59426784 USD	−4.43%	11.62 K	+97.50%	0.63842137 USD	0.59426784 USD	15.32 K	売り
API3USDT.P^{API3 USDT PERPETUAL}	Pionex	0.5934 USDT	−4.27%	7.04 K	−60.81%	0.6363 USDT	0.5888 USDT	9.44 K	売り
API3USD^{API3 / U.S. Dollar}	Gemini	0.598000 USD	−2.92%	2.52 K	+843.08%	0.630000 USD	0.598000 USD	4.06 K	売り
API3RLUSD^{API3RL / U.S. Dollar}	Gemini	0.598000 USD	−2.92%	2.52 K	+843.08%	0.630000 USD	0.598000 USD	4.06 K	売り
API3USDC^{API3U / SDC}	Gemini	0.598000 USDC	−2.92%	2.52 K	+843.11%	0.630000 USDC	0.598000 USDC	4.06 K	売り
API3EUR^{API3 / Euro}	Kraken	0.509 EUR	−4.68%	1.69 K	+57.90%	0.548 EUR	0.509 EUR	2.59 K	売り
API3USDT^{API3/TETHERUS}	WEEX	0.595 USDT	−4.49%	1.03 K	−0.80%	0.624 USDT	0.589 USDT	362	売り
API3USD^API3/USD	OKX	0.6599 USD	+4.93%	217	+19.59%	0.6599 USD	0.6599 USD	288	売り
API3USDT^{API3 / USDT}	UpBit	0.61980 USDT	−8.27%	122	0.00%	0.61980 USDT	0.61980 USDT	197	強い売り
API3BTC^{API3 / BTC}	UpBit	0.000005960 BTC	−23.49%	104	−55.09%	0.000007780 BTC	0.000005960 BTC	142	売り
API3USDT^{API3 / TetherUS}	Binance.US	0.502 USDT	−22.17%	20	0.00%	0.502 USDT	0.502 USDT	40	強い売り
API3USD.PM^{API3USD Multi Collateral Perpetual Futures Contract}	Kraken	0.5921 USD	−6.15%	—	—	0.6394 USD	0.5921 USD	10.32 K	売り
API3USDT.P^{API3/TETHERUS PERPETUAL CONTRACT}	WEEX	0.5934 USDT	−4.26%	—	—	0.6365 USDT	0.5886 USDT	510.87 K	売り
API3^{API3 / WETH}	Uniswap v3 (Ethereum)	0.6093 USD	−1.74%	—	—	0.6377 USD	0.6093 USD	6.2 K	売り
API3USD.P^{API3 perpetual future quoted in USD}	Delta Exchange India	0.5938 USD	−4.06%	—	—	0.6354 USD	0.5938 USD	3.32 K	売り
API3USDT.P^{API3 / TETHERUS PERPETUAL CONTRACT}	Gate	0.5953 USDT	−4.00%	—	—	0.6370 USDT	0.5890 USDT	169.09 K	売り
API3GUSD^{API3 / Gemini Dollar}	Gemini	0.598000 GUSD	−2.92%	—	—	0.630000 GUSD	0.598000 GUSD	4.06 K	売り
API3USDT^{API3 / Tether USD}	Poloniex	0.6677 USDT	0.00%	—	—	0.6677 USDT	0.6677 USDT	0	中立
API3USDT.P^{API3 / Tether PERPETUAL FUTURES}	MEXC	0.5945 USDT	−4.22%	—	—	0.6370 USDT	0.5888 USDT	298.52 K	売り
API3USD.P^{API3 USD Perpetual}	Crypto.com	0.6134 USD	−0.98%	—	—	0.6376 USD	0.6134 USD	9.27 K	売り
API3USDT^{API3/Tether USD}	BitMart	0.5960 USDT	−3.90%	—	—	0.6370 USDT	0.5895 USDT	216.58 K	売り
API3WETH_4DD264^{API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)}	Uniswap v2 (Ethereum)	0.0001841 WETH	+1.46%	—	—	0.0001852 WETH	0.0001770 WETH	54.8 K	買い
API3USDT.P^{API3/Tether USD PERPETUAL CONTRACT}	BitMart	0.5928 USDT	−4.39%	—	—	0.6365 USDT	0.5887 USDT	2.37 M	売り
API3^{API3 / WETH}	Uniswap v2 (Ethereum)	0.5946 USD	−3.65%	—	—	0.6365 USD	0.5946 USD	34.32 K	売り
API3USDT.P^{API3 Perpetual LinearSwap Contract}	HTX	0.6276 USDT	−1.10%	—	—	0.6439 USDT	0.6145 USDT	181.78 K	売り
API3USDT.P^{API3 / TETHER PERPETUAL FUTURES}	WOO X	0.5934 USDT	−4.35%	—	—	0.6368 USDT	0.5885 USDT	12.57 M	売り