API3U / SDC

トレードなし
スーパーチャートで確認

取引所

利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3 perpetual contractWhiteBIT0.5818 USDT−1.89%25.1 M+47.00%0.5993 USDT0.5569 USDT16.46 M
売り
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.5804 USDT−2.49%9.56 M+7.05%0.5980 USDT0.5580 USDT7.1 M
売り
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.5806 USDT−2.47%6.75 M−0.96%0.5984 USDT0.5586 USDT4.29 M
売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.5805 USDT−2.47%5.35 M+13.61%0.5980 USDT0.5584 USDT2.01 M
売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.5809 USDT−2.47%2.3 M−19.59%0.5986 USDT0.5591 USDT1.21 M
売り
API3USDTAPI3 / Tether USDHTX0.5856 USDT−7.53%2.28 M+139.78%0.6380 USDT0.5629 USDT2.7 M
強い売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.5809 USDT−2.52%2.28 M−20.47%0.5986 USDT0.5591 USDT1.21 M
売り
API3USDTAPI3 / TetherUSBinance0.5816 USDT−2.43%1.32 M+14.14%0.5986 USDT0.5592 USDT717.47 K
売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.5808 USDT−2.42%1.26 M−6.45%0.5977 USDT0.5581 USDT1.02 M
売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.5805 USDT−2.47%1.18 M−1.81%0.5981 USDT0.5589 USDT763.61 K
売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.5802 USDT−2.50%915.53 K+10.16%0.5980 USDT0.5588 USDT691.99 K
売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.5806 USDT−2.44%648.71 K+17.17%0.5979 USDT0.5580 USDT332.19 K
売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.5806 USDT−2.75%615.06 K+9.66%0.5996 USDT0.5604 USDT397.49 K
売り
API3USDTAPI3 / USDTMEXC0.5812 USDT−2.47%607.08 K+3.35%0.5988 USDT0.5594 USDT342.38 K
売り
API3KRWAPI3 / KRWUpBit882.0 KRW−2.22%447.09 K−44.22%906.0 KRW855.0 KRW361.99 K
売り
API3KRWAPI3 / South Korean WonBithumb883.0000 KRW−2.21%424.48 K+8.80%905.0000 KRW854.0000 KRW377.04 K
売り
API3USDApi3 / US DollarCoinbase0.581 USD−2.35%355.8 K+42.15%0.596 USD0.560 USD280.06 K
売り
API3USDCApi3 / USDCCoinbase0.581 USDC−2.35%355.72 K+42.03%0.596 USDC0.560 USDC280.06 K
売り
API3USDTAPI3/TetherOKX0.5813 USDT−2.32%355.39 K−5.39%0.5989 USDT0.5593 USDT237.2 K
売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.5806 USDT−2.49%335.36 K−2.77%0.5980 USDT0.5591 USDT214.52 K
売り
API3USDT.PAPI3/TetherUSToobit0.5805 USDT−2.44%243.3 K−19.66%0.5979 USDT0.5591 USDT150.63 K
売り
API3USDTAPI3/TetherGate0.5810 USDT−2.66%152.39 K−40.12%0.5989 USDT0.5588 USDT77.85 K
売り
API3TRYAPI3 / Turkish LiraBinance24.64 TRY−2.42%142.84 K−29.53%25.36 TRY23.69 TRY62.65 K
売り
API3USDTAPI3/USD TETHERBloFin0.5800 USDT−2.68%139.41 K+52.72%0.5994 USDT0.5602 USDT90.68 K
売り
API3USDTAPI3 / Tether SPOTBITUNIX0.5813 USDT−2.48%105.19 K+2.15%0.5989 USDT0.5598 USDT64.63 K
売り
API3USDTAPI3 / USDTKCEX0.5816 USDT−2.38%92.6 K+5.08%0.5984 USDT0.5607 USDT54.38 K
売り
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5807 USDT−2.47%84.89 K−12.83%0.5981 USDT0.5587 USDT15.62 K
売り
API3USDTAPI3 / Tether USWhiteBIT0.5811 USDT−2.50%55.64 K+43.59%0.5986 USDT0.5587 USDT46.58 K
売り
API3USDT.PAPI3 USDT PERPETUALPionex0.5805 USDT−2.49%49.99 K+211.81%0.5981 USDT0.5588 USDT34.11 K
売り
API3USDCAPI3 / USD CoinBinance0.5814 USDC−2.24%42.03 K−28.46%0.5979 USDC0.5583 USDC26.33 K
売り
API3USDTAPI3 / TETHERCoinEx0.5817 USDT−2.37%36.68 K+5.25%0.5967 USDT0.5594 USDT22.65 K
売り
API3EURAPI3 / EuroBitvavo0.49862 EUR−0.15%27.62 K−59.06%0.51289 EUR0.48100 EUR25.03 K
売り
API3USDTAPI3USDT SPOTBitget0.5810 USDT−2.25%22.44 K+46.23%0.5961 USDT0.5602 USDT5.93 K
売り
API3THBAPI3Bitkub18.85 THB−4.94%22.4 K+359.87%19.82 THB18.19 THB35.28 K
強い売り
API3USDTAPI3 / TetherKuCoin0.5803 USDT−2.63%22.39 K−49.21%0.5978 USDT0.5600 USDT16.17 K
売り
API3USDAPI3 / U. S. DollarKraken0.589 USD−1.17%20.2 K−52.81%0.595 USD0.560 USD11.66 K
売り
API3USDAPI3 / USDCrypto.com0.5885 USD−1.47%8.04 K−55.94%0.5933 USD0.5603 USD1.55 K
売り
API3BTCAPI3 / BitcoinBinance0.00000598 BTC+0.67%7.5 K−39.81%0.00000598 BTC0.00000578 BTC8.8 K
売り
API3USDAPI3 / US DollarBinance0.58014073 USD−2.19%6.79 K−45.95%0.59227673 USD0.56199761 USD8.8 K
売り
API3EURAPI3 / EuroKraken0.495 EUR−1.79%2.85 K+140.83%0.514 EUR0.481 EUR2.52 K
売り
API3USDAPI3 / U.S. DollarGemini0.584000 USD−2.01%1.72 K+20.60%0.584000 USD0.584000 USD32
売り
API3RLUSDAPI3RL / U.S. DollarGemini0.584000 USD−2.01%1.72 K+20.60%0.584000 USD0.584000 USD32
売り
API3USDCAPI3U / SDCGemini0.584000 USDC−2.01%1.72 K+20.60%0.584000 USDC0.584000 USDC32
売り
API3USDTAPI3/TETHERUSWEEX0.581 USDT−6.74%1.13 K+197.87%0.624 USDT0.559 USDT1.35 K
強い売り
API3BTCAPI3 / BTCUpBit0.000005960 BTC−23.49%170−26.24%0.000007780 BTC0.000005960 BTC250
売り
API3USDTAPI3 / USDTUpBit0.61980 USDT−8.27%1220.00%0.61980 USDT0.61980 USDT197
強い売り
API3USDAPI3/USDOKX0.5850 USD−11.35%900.00%0.5850 USD0.5850 USD154
強い売り
API3USDTAPI3 / TetherUSBinance.US0.502 USDT−22.17%200.00%0.502 USDT0.502 USDT40
強い売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.5800 USD−2.04%0.5934 USD0.5800 USD2.97 K
売り
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.06%0.6439 USDT0.6145 USDT181.78 K
売り
API3API3 / WETHUniswap v3 (Ethereum)0.5879 USD−0.81%0.5959 USD0.5715 USD3.65 K
売り
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.5809 USDT−2.47%0.5986 USDT0.5591 USDT125.58 K
売り
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.5805 USDT−2.47%0.5980 USDT0.5583 USDT215.19 K
売り
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.5808 USDT−2.39%0.5980 USDT0.5586 USDT1.56 M
売り
API3API3 / WETHUniswap v2 (Ethereum)0.5889 USD−0.91%0.5985 USD0.5637 USD17.66 K
売り
API3USDTAPI3/Tether USDBitMart0.5818 USDT−2.42%0.5985 USDT0.5600 USDT106.28 K
売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001818 WETH−1.17%0.0001851 WETH0.0001795 WETH30.3 K
中立
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.5815 USDT−2.32%0.5987 USDT0.5580 USDT8.22 M
売り
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.5798 USDT−2.57%0.5982 USDT0.5578 USDT136.16 K
売り
API3USD.PAPI3 USD PerpetualCrypto.com0.5767 USD−5.98%0.5767 USD0.5767 USD173
強い売り
API3GUSDAPI3 / Gemini DollarGemini0.584000 GUSD−2.01%0.584000 GUSD0.584000 GUSD32
売り
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%0.6677 USDT0.6677 USDT0
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.5881 USD−1.08%0.5978 USD0.5623 USD465
売り