始めましょう

API3U / SDC

トレードなし
スーパーチャートで確認
概要マインドテクニカルマーケット

取引所

利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3 perpetual contractWhiteBIT0.5687 USDT−4.10%23.05 M+42.68%0.5993 USDT0.5569 USDT8.09 M
売り
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.5692 USDT−4.37%9.03 M+6.89%0.5980 USDT0.5580 USDT3.77 M
売り
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.5699 USDT−4.27%6.73 M−1.27%0.5984 USDT0.5586 USDT2.31 M
売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.5697 USDT−4.28%5.01 M+6.54%0.5980 USDT0.5584 USDT1.12 M
売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.5705 USDT−4.26%2.38 M−13.77%0.5986 USDT0.5591 USDT644.74 K
売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.5705 USDT−4.26%2.35 M−14.60%0.5986 USDT0.5591 USDT643.39 K
売り
API3USDTAPI3 / Tether USDHTX0.5768 USDT−8.92%2.17 M+158.00%0.6380 USDT0.5629 USDT2.16 M
強い売り
API3USDTAPI3 / TetherUSBinance0.5705 USDT−4.29%1.32 M+19.51%0.5986 USDT0.5592 USDT412.28 K
売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.5692 USDT−4.37%1.23 M−4.12%0.5977 USDT0.5581 USDT687.23 K
売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.5701 USDT−4.22%1.17 M−3.25%0.5981 USDT0.5589 USDT413.39 K
強い売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.5702 USDT−4.18%838.12 K+3.58%0.5980 USDT0.5588 USDT350.75 K
売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.5694 USDT−4.32%625.65 K+17.50%0.5979 USDT0.5580 USDT181.75 K
売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.5694 USDT−4.62%614.33 K+12.81%0.5996 USDT0.5604 USDT241.69 K
売り
API3USDTAPI3 / USDTMEXC0.5702 USDT−4.34%594.78 K+5.63%0.5988 USDT0.5594 USDT184.36 K
売り
API3KRWAPI3 / KRWUpBit866.0 KRW−3.99%417.9 K−48.38%906.0 KRW855.0 KRW233.86 K
売り
API3USDTAPI3/TetherOKX0.5714 USDT−3.98%369.9 K+0.13%0.5989 USDT0.5593 USDT169.45 K
売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.5700 USDT−4.27%334.48 K+2.60%0.5980 USDT0.5591 USDT106.24 K
売り
API3KRWAPI3 / South Korean WonBithumb866.0000 KRW−4.10%323.22 K−16.73%905.0000 KRW854.0000 KRW142.4 K
強い売り
API3USDApi3 / US DollarCoinbase0.569 USD−4.37%274.06 K−6.98%0.596 USD0.560 USD118.36 K
売り
API3USDCApi3 / USDCCoinbase0.569 USDC−4.37%274.01 K−6.78%0.596 USDC0.560 USDC117.94 K
売り
API3USDT.PAPI3/TetherUSToobit0.5696 USDT−4.27%239.78 K−26.94%0.5979 USDT0.5591 USDT90.84 K
売り
API3USDTAPI3/TetherGate0.5741 USDT−3.82%151.91 K−46.51%0.5989 USDT0.5588 USDT51.8 K
売り
API3TRYAPI3 / Turkish LiraBinance24.26 TRY−3.92%143.02 K−41.08%25.36 TRY23.69 TRY35.32 K
売り
API3USDTAPI3/USD TETHERBloFin0.5715 USDT−4.11%136.37 K+64.61%0.5994 USDT0.5602 USDT56.26 K
売り
API3USDTAPI3 / Tether SPOTBITUNIX0.5710 USDT−4.21%105.65 K+3.43%0.5989 USDT0.5598 USDT38.45 K
売り
API3USDTAPI3 / USDTKCEX0.5710 USDT−4.16%94.3 K+11.38%0.5984 USDT0.5607 USDT30.03 K
売り
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5695 USDT−4.33%88.16 K−12.81%0.5981 USDT0.5587 USDT9.13 K
売り
API3USDCAPI3 / USD CoinBinance0.5700 USDC−4.15%53.06 K+22.71%0.5979 USDC0.5583 USDC12.37 K
売り
API3USDTAPI3 / Tether USWhiteBIT0.5702 USDT−4.33%49.3 K+26.85%0.5986 USDT0.5587 USDT24.6 K
売り
API3USDT.PAPI3 USDT PERPETUALPionex0.5700 USDT−4.25%48.53 K+187.92%0.5981 USDT0.5588 USDT29.87 K
売り
API3USDTAPI3 / TETHERCoinEx0.5697 USDT−4.38%37.45 K−3.66%0.5967 USDT0.5594 USDT12.62 K
売り
API3USDAPI3 / U. S. DollarKraken0.571 USD−4.19%35.91 K+35.50%0.595 USD0.560 USD10.43 K
売り
API3USDTAPI3 / TetherKuCoin0.5709 USDT−4.21%25.09 K−34.51%0.5978 USDT0.5600 USDT9.08 K
売り
API3USDTAPI3USDT SPOTBitget0.5703 USDT−4.05%24.1 K+77.64%0.5961 USDT0.5602 USDT4.36 K
売り
API3EURAPI3 / EuroBitvavo0.48706 EUR−2.47%23.23 K−66.47%0.51289 EUR0.48100 EUR3.72 K
売り
API3THBAPI3Bitkub18.19 THB−8.27%21.81 K+342.00%19.82 THB18.19 THB33.96 K
強い売り
API3USDAPI3 / USDCrypto.com0.5603 USD−6.19%18.76 K+160.92%0.5933 USD0.5603 USD645
強い売り
API3BTCAPI3 / BitcoinBinance0.00000586 BTC−1.35%7.1 K−29.87%0.00000596 BTC0.00000578 BTC2.76 K
強い売り
API3USDAPI3 / US DollarBinance0.56862468 USD−4.13%6.68 K−32.62%0.59227673 USD0.56199761 USD2.72 K
売り
API3EURAPI3 / EuroKraken0.483 EUR−4.17%3.13 K+118.19%0.514 EUR0.481 EUR2.3 K
売り
API3RLUSDAPI3RL / U.S. DollarGemini0.584000 USD−2.01%1.72 K+20.60%0.584000 USD0.584000 USD32
売り
API3USDAPI3 / U.S. DollarGemini0.584000 USD−2.01%1.72 K+20.60%0.584000 USD0.584000 USD32
売り
API3USDCAPI3U / SDCGemini0.584000 USDC−2.01%1.72 K+20.60%0.584000 USDC0.584000 USDC32
売り
API3USDTAPI3/TETHERUSWEEX0.571 USDT−8.35%1.1 K+14.71%0.624 USDT0.559 USDT1.04 K
強い売り
API3BTCAPI3 / BTCUpBit0.000005960 BTC−23.49%170−26.88%0.000007780 BTC0.000005960 BTC250
売り
API3USDTAPI3 / USDTUpBit0.61980 USDT−8.27%1220.00%0.61980 USDT0.61980 USDT197
強い売り
API3USDAPI3/USDOKX0.5850 USD−11.35%900.00%0.5850 USD0.5850 USD154
強い売り
API3USDTAPI3 / TetherUSBinance.US0.502 USDT−22.17%200.00%0.502 USDT0.502 USDT40
強い売り
API3USD.PAPI3 USD PerpetualCrypto.com0.5767 USD−5.98%——0.5767 USD0.5767 USD173
強い売り
API3USDTAPI3/Tether USDBitMart0.5712 USDT−4.19%——0.5985 USDT0.5600 USDT57.62 K
売り
API3API3 / WETHUniswap v3 (Ethereum)0.5795 USD−2.23%——0.5959 USD0.5770 USD2.52 K
売り
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.10%——0.6439 USDT0.6145 USDT181.78 K
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.5683 USD−4.41%——0.5978 USD0.5623 USD279
売り
API3API3 / WETHUniswap v2 (Ethereum)0.5637 USD−5.16%——0.5985 USD0.5637 USD11.29 K
売り
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%——0.6677 USDT0.6677 USDT0
中立
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.5689 USDT−4.40%——0.5982 USDT0.5578 USDT96.52 K
売り
API3GUSDAPI3 / Gemini DollarGemini0.584000 GUSD−2.01%——0.584000 GUSD0.584000 GUSD32
売り
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.5701 USDT−4.28%——0.5987 USDT0.5580 USDT4.42 M
売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.5836 USD−1.44%——0.5836 USD0.5836 USD1.72 K
売り
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.5706 USDT−4.20%——0.5986 USDT0.5591 USDT56.91 K
売り
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.5696 USDT−4.27%——0.5980 USDT0.5586 USDT834.8 K
売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001795 WETH−2.44%——0.0001851 WETH0.0001795 WETH19.32 K
売り
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.5697 USDT−4.25%——0.5980 USDT0.5583 USDT124.77 K
売り