取引所
利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6269 USDT | +0.76% | 16.95 M | −5.15% | 0.6375 USDT | 0.6168 USDT | 8.64 M | 売り | ||
| 0.6285 USDT | +1.39% | 8.88 M | −11.60% | 0.6362 USDT | 0.6177 USDT | 4.38 M | 売り | ||
| 0.6286 USDT | +1.35% | 6.78 M | −1.17% | 0.6368 USDT | 0.6181 USDT | 3.43 M | 売り | ||
| 0.6287 USDT | +1.39% | 4.77 M | −17.21% | 0.6366 USDT | 0.6181 USDT | 1.22 M | 売り | ||
| 0.6284 USDT | +1.22% | 2.87 M | −8.78% | 0.6370 USDT | 0.6186 USDT | 1.28 M | 売り | ||
| 0.6289 USDT | +1.30% | 2.87 M | −8.82% | 0.6370 USDT | 0.6186 USDT | 1.27 M | 売り | ||
| 0.6285 USDT | +1.44% | 1.35 M | +13.07% | 0.6363 USDT | 0.6181 USDT | 458.2 K | 売り | ||
| 0.6279 USDT | +1.29% | 1.19 M | +3.41% | 0.6363 USDT | 0.6179 USDT | 634.16 K | 売り | ||
| 0.6286 USDT | +1.31% | 1.14 M | −15.90% | 0.6369 USDT | 0.6189 USDT | 521.54 K | 売り | ||
| 0.6402 USDT | −1.79% | 891.26 K | −18.51% | 0.6607 USDT | 0.6179 USDT | 929.46 K | 売り | ||
| 939.0 KRW | +0.43% | 829.56 K | +103.59% | 954.0 KRW | 932.0 KRW | 429.08 K | 売り | ||
| 0.6280 USDT | +1.31% | 825.92 K | −11.85% | 0.6363 USDT | 0.6180 USDT | 432.71 K | 売り | ||
| 0.6288 USDT | +1.35% | 575 K | −9.36% | 0.6369 USDT | 0.6186 USDT | 229.92 K | 売り | ||
| 0.6273 USDT | +0.93% | 559.18 K | −7.84% | 0.6377 USDT | 0.6182 USDT | 301.74 K | 売り | ||
| 0.6284 USDT | +1.39% | 551.93 K | +11.41% | 0.6362 USDT | 0.6179 USDT | 295.63 K | 売り | ||
| 938.0000 KRW | +0.21% | 388.11 K | −3.18% | 955.0000 KRW | 931.0000 KRW | 186.14 K | 売り | ||
| 0.6290 USDT | +1.29% | 374.19 K | +5.73% | 0.6376 USDT | 0.6189 USDT | 164.05 K | 売り | ||
| 0.6281 USDT | +1.32% | 341.53 K | −20.94% | 0.6361 USDT | 0.6178 USDT | 176.4 K | 売り | ||
| 0.6279 USDT | +1.26% | 309.21 K | +10.74% | 0.6362 USDT | 0.6182 USDT | 116.2 K | 売り | ||
| 0.627 USD | +1.13% | 285.81 K | +21.29% | 0.637 USD | 0.619 USD | 48.96 K | 売り | ||
| 0.627 USDC | +1.13% | 285.13 K | +20.83% | 0.637 USDC | 0.619 USDC | 48.96 K | 売り | ||
| 0.6308 USDT | +1.59% | 249.74 K | −25.12% | 0.6373 USDT | 0.6196 USDT | 100.5 K | 売り | ||
| 26.60 TRY | +1.45% | 204.76 K | −13.41% | 26.90 TRY | 26.22 TRY | 42.74 K | 売り | ||
| 0.6284 USDT | +1.29% | 102.5 K | −12.30% | 0.6369 USDT | 0.6191 USDT | 48.81 K | 売り | ||
| 0.6283 USDT | +1.29% | 97.47 K | −6.23% | 0.6364 USDT | 0.6183 USDT | 23.63 K | 売り | ||
| 0.6305 USDT | +1.46% | 89.95 K | −15.71% | 0.6373 USDT | 0.6195 USDT | 63.98 K | 売り | ||
| 0.6285 USDT | +1.27% | 85.02 K | −10.73% | 0.6369 USDT | 0.6200 USDT | 39.61 K | 売り | ||
| 0.54646 EUR | −0.08% | 75.28 K | +1.96% | 0.54800 EUR | 0.54027 EUR | 63.36 K | 売り | ||
| 0.6292 USDC | +1.66% | 58.8 K | +92.27% | 0.6409 USDC | 0.6197 USDC | 33.29 K | 売り | ||
| 0.6300 USDT | +1.93% | 44.51 K | +33.18% | 0.6355 USDT | 0.6186 USDT | 25.03 K | 売り | ||
| 0.628 USD | +1.78% | 42.86 K | +319.23% | 0.639 USD | 0.628 USD | 26.22 K | 売り | ||
| 0.6286 USDT | +1.47% | 39.21 K | −29.54% | 0.6368 USDT | 0.6195 USDT | 19.74 K | 売り | ||
| 0.6286 USDT | +1.49% | 38.73 K | +7.29% | 0.6345 USDT | 0.6192 USDT | 20.07 K | 売り | ||
| 0.6305 USD | +1.50% | 17.42 K | +336.81% | 0.6381 USD | 0.6243 USD | 16.87 K | 売り | ||
| 0.6281 USDT | +1.32% | 16.04 K | −25.42% | 0.6361 USDT | 0.6179 USDT | 3.19 K | 売り | ||
| 0.6285 USDT | +1.80% | 15.2 K | +18.38% | 0.6368 USDT | 0.6174 USDT | 10.33 K | 売り | ||
| 0.00000612 BTC | 0.00% | 10.15 K | −6.67% | 0.00000623 BTC | 0.00000612 BTC | 8.98 K | 売り | ||
| 0.63631715 USD | +2.33% | 9.94 K | −9.17% | 0.63842137 USD | 0.62228264 USD | 8.98 K | 売り | ||
| 20.29 THB | +0.69% | 4.93 K | −46.61% | 20.29 THB | 20.00 THB | 719 | 売り | ||
| 0.626000 USD | +1.62% | 1.45 K | +221.43% | 0.630000 USD | 0.625000 USD | 2.05 K | 売り | ||
| 0.626000 USD | +1.62% | 1.45 K | +221.43% | 0.630000 USD | 0.625000 USD | 2.05 K | 売り | ||
| 0.626000 USDC | +1.62% | 1.45 K | +221.44% | 0.630000 USDC | 0.625000 USDC | 2.05 K | 売り | ||
| 0.547 EUR | +2.43% | 1.43 K | +514.15% | 0.547 EUR | 0.546 EUR | 624 | 売り | ||
| 0.629 USDT | −0.47% | 996 | −15.20% | 0.636 USDT | 0.615 USDT | 1.05 K | 売り | ||
| 0.000007780 BTC | −0.13% | 233 | +193.18% | 0.000007780 BTC | 0.000007780 BTC | 101 | 買い | ||
| 0.6599 USD | +4.93% | 217 | +19.59% | 0.6599 USD | 0.6599 USD | 288 | 売り | ||
| 0.61980 USDT | −8.27% | 122 | 0.00% | 0.61980 USDT | 0.61980 USDT | 197 | 強い売り | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | 強い売り | ||
| 0.6284 USDT | +1.29% | — | — | 0.6368 USDT | 0.6181 USDT | 5.09 M | 売り | ||
| 0.6383 USD | +1.17% | — | — | 0.6383 USD | 0.6204 USD | 1.63 K | 売り | ||
| 0.6281 USD | +1.39% | — | — | 0.6376 USD | 0.6194 USD | 7.62 K | 売り | ||
| 0.6677 USDT | 0.00% | — | — | 0.6677 USDT | 0.6677 USDT | 0 | 中立 | ||
| 0.6310 USD | +1.75% | — | — | 0.6377 USD | 0.6201 USD | 2.66 K | 売り | ||
| 0.626000 GUSD | +1.62% | — | — | 0.630000 GUSD | 0.625000 GUSD | 2.05 K | 売り | ||
| 0.6278 USDT | −1.07% | — | — | 0.6439 USDT | 0.6145 USDT | 159.49 K | 売り | ||
| 0.6292 USDT | +1.45% | — | — | 0.6370 USDT | 0.6193 USDT | 86.23 K | 売り | ||
| 0.0001775 WETH | −2.18% | — | — | 0.0001838 WETH | 0.0001775 WETH | 18.79 K | 売り | ||
| 0.6281 USDT | +1.34% | — | — | 0.6362 USDT | 0.6178 USDT | 156.96 K | 売り | ||
| 0.6338 USD | +2.41% | — | — | 0.6354 USD | 0.6237 USD | 616 | 売り | ||
| 0.6280 USDT | +1.29% | — | — | 0.6361 USDT | 0.6178 USDT | 964.21 K | 売り | ||
| 0.6278 USD | +1.73% | — | — | 0.6365 USD | 0.6171 USD | 11.87 K | 売り | ||
| 0.6284 USDT | +1.24% | — | — | 0.6370 USDT | 0.6195 USDT | 84.2 K | 売り | ||
| 0.6285 USDT | +1.35% | — | — | 0.6365 USDT | 0.6188 USDT | 70.28 K | 売り |