取引所
利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5581 USDT | +1.03% | 19.07 M | −12.25% | 0.5599 USDT | 0.5490 USDT | 162.4 K | 売り | ||
| 0.5574 USDT | +1.12% | 10.95 M | +28.86% | 0.5586 USDT | 0.5502 USDT | 124.1 K | 売り | ||
| 0.5577 USDT | +1.18% | 6.68 M | −0.29% | 0.5589 USDT | 0.5503 USDT | 86.75 K | 売り | ||
| 0.5576 USDT | +1.12% | 5 M | +6.05% | 0.5586 USDT | 0.5505 USDT | 29.27 K | 売り | ||
| 0.5577 USDT | +1.12% | 2.16 M | −11.69% | 0.5589 USDT | 0.5506 USDT | 23.63 K | 売り | ||
| 0.5571 USDT | +1.02% | 2.16 M | −10.94% | 0.5589 USDT | 0.5506 USDT | 23.34 K | 売り | ||
| 0.5572 USDT | −3.95% | 1.99 M | −0.20% | 0.5893 USDT | 0.5417 USDT | 1.18 M | 強い売り | ||
| 0.5584 USDT | +1.68% | 1.5 M | +51.03% | 0.5586 USDT | 0.5502 USDT | 3.9 K | 売り | ||
| 0.5592 USDT | +1.56% | 1.18 M | −8.20% | 0.5593 USDT | 0.5527 USDT | 7.06 K | 売り | ||
| 0.5570 USDT | +1.02% | 1.15 M | −2.68% | 0.5586 USDT | 0.5503 USDT | 11.21 K | 売り | ||
| 847.0000 KRW | +1.19% | 1.1 M | +234.54% | 847.0000 KRW | 837.0000 KRW | 4.87 K | 売り | ||
| 0.5569 USDT | +1.07% | 1.1 M | +35.61% | 0.5586 USDT | 0.5501 USDT | 10.6 K | 売り | ||
| 0.5582 USDT | +0.94% | 617.09 K | +3.24% | 0.5601 USDT | 0.5511 USDT | 6.35 K | 売り | ||
| 0.5572 USDT | +0.92% | 561.08 K | −3.53% | 0.5596 USDT | 0.5517 USDT | 4.49 K | 売り | ||
| 0.5568 USDT | +1.03% | 521.84 K | −20.37% | 0.5585 USDT | 0.5502 USDT | 4.93 K | 売り | ||
| 847.0 KRW | +1.19% | 465.56 K | −3.77% | 847.0 KRW | 843.0 KRW | 6.16 K | 売り | ||
| 0.5574 USDT | +1.27% | 424.2 K | +26.22% | 0.5589 USDT | 0.5526 USDT | 348 | 売り | ||
| 0.558 USD | +1.27% | 388.85 K | +72.19% | 0.558 USD | 0.555 USD | 3.6 K | 売り | ||
| 0.558 USDC | +1.27% | 388.76 K | +72.18% | 0.558 USDC | 0.555 USDC | 3.6 K | 売り | ||
| 0.5576 USDT | +1.14% | 375.32 K | +12.22% | 0.5587 USDT | 0.5502 USDT | 3.87 K | 売り | ||
| 0.5570 USDT | +1.07% | 239.04 K | +0.84% | 0.5584 USDT | 0.5503 USDT | 2.07 K | 売り | ||
| 0.5585 USDT | +1.18% | 142.58 K | −22.79% | 0.5593 USDT | 0.5528 USDT | 1.6 K | 売り | ||
| 23.73 TRY | +1.19% | 138.69 K | +6.23% | 23.73 TRY | 23.59 TRY | 3.95 K | 売り | ||
| 0.5577 USDT | +1.03% | 115.49 K | −11.94% | 0.5588 USDT | 0.5515 USDT | 1.88 K | 売り | ||
| 0.5574 USDT | +0.91% | 106.78 K | +4.82% | 0.5595 USDT | 0.5520 USDT | 666 | 売り | ||
| 0.5588 USDT | +1.27% | 91.43 K | −0.24% | 0.5593 USDT | 0.5516 USDT | 879 | 売り | ||
| 0.5591 USDT | +1.30% | 63.92 K | +49.44% | 0.5596 USDT | 0.5511 USDT | 660 | 売り | ||
| 0.5555 USDC | +0.98% | 46.19 K | −4.55% | 0.5555 USDC | 0.5521 USDC | 329 | 売り | ||
| 0.5570 USDT | +1.07% | 44.49 K | −53.50% | 0.5585 USDT | 0.5507 USDT | 732 | 売り | ||
| 0.5584 USDT | +1.07% | 35.9 K | −5.19% | 0.5589 USDT | 0.5520 USDT | 521 | 売り | ||
| 0.47861 EUR | −4.16% | 34.57 K | −35.29% | 0.51289 EUR | 0.46985 EUR | 60.1 K | 強い売り | ||
| 0.5589 USDT | +1.40% | 33.69 K | +14.32% | 0.5589 USDT | 0.5543 USDT | 290 | 売り | ||
| 0.5530 USD | +0.04% | 30.05 K | +61.39% | 0.5530 USD | 0.5530 USD | 9 | 強い売り | ||
| 0.5568 USDT | +0.98% | 24.86 K | −23.59% | 0.5587 USDT | 0.5507 USDT | 139 | 売り | ||
| 0.550 USD | −7.72% | 20.21 K | −33.07% | 0.595 USD | 0.546 USD | 35.65 K | 強い売り | ||
| 0.5549 USDT | +0.54% | 9.67 K | −62.46% | 0.5555 USDT | 0.5519 USDT | 712 | 売り | ||
| 0.00000584 BTC | +0.69% | 8.99 K | −3.06% | 0.00000584 BTC | 0.00000582 BTC | 57 | 売り | ||
| 0.55245950 USD | +1.16% | 8.45 K | −5.02% | 0.55245950 USD | 0.55052108 USD | 57 | 売り | ||
| 0.475 EUR | −5.75% | 5.72 K | +188.72% | 0.514 EUR | 0.475 EUR | 10.04 K | 強い売り | ||
| 17.86 THB | −3.98% | 5.52 K | −74.62% | 18.62 THB | 17.70 THB | 3.13 K | 強い売り | ||
| 0.000005830 BTC | −2.18% | 2.26 K | +2,060.63% | 0.000005870 BTC | 0.000005830 BTC | 3.73 K | 売り | ||
| 0.559 USDT | −2.78% | 1.13 K | +4.17% | 0.578 USDT | 0.545 USDT | 626 | 強い売り | ||
| 0.554000 USD | +0.91% | 611 | −64.44% | 0.554000 USD | 0.554000 USD | 176 | 売り | ||
| 0.554000 USD | +0.91% | 611 | −64.44% | 0.554000 USD | 0.554000 USD | 176 | 売り | ||
| 0.554000 USDC | +0.91% | 611 | −64.44% | 0.554000 USDC | 0.554000 USDC | 176 | 売り | ||
| 0.5472 USD | −17.08% | 554 | +516.92% | 0.5850 USD | 0.5472 USD | 979 | 強い売り | ||
| 0.555 USDT | +10.56% | 293 | +215.41% | 0.555 USDT | 0.555 USDT | 528 | 売り | ||
| 0.54670 USDT | −11.79% | 17 | +99.97% | 0.55230 USDT | 0.54670 USDT | 30 | 売り | ||
| 0.5573 USDT | +1.11% | — | — | 0.5584 USDT | 0.5503 USDT | 6.83 K | 売り | ||
| 0.6677 USDT | 0.00% | — | — | 0.6677 USDT | 0.6677 USDT | 0 | 売り | ||
| 0.5577 USDT | +1.09% | — | — | 0.5592 USDT | 0.5502 USDT | 145.49 K | 売り | ||
| 0.5644 USD | −7.99% | — | — | 0.5767 USD | 0.5560 USD | 5.25 K | 強い売り | ||
| 0.5551 USD | −6.63% | — | — | 0.5978 USD | 0.5449 USD | 3.46 K | 強い売り | ||
| 0.5540 USD | −6.53% | — | — | 0.5959 USD | 0.5540 USD | 7.47 K | 強い売り | ||
| 0.5569 USDT | +1.02% | — | — | 0.5586 USDT | 0.5502 USDT | 27.32 K | 売り | ||
| 0.554000 GUSD | +0.91% | — | — | 0.554000 GUSD | 0.554000 GUSD | 176 | 売り | ||
| 0.5592 USDT | +1.38% | — | — | 0.5594 USDT | 0.5506 USDT | 2.02 K | 売り | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | 売り | ||
| 0.5568 USDT | +1.05% | — | — | 0.5586 USDT | 0.5501 USDT | 3.91 K | 売り | ||
| 0.0001780 WETH | −3.26% | — | — | 0.0001851 WETH | 0.0001765 WETH | 74.94 K | 売り | ||
| 0.5569 USD | −6.31% | — | — | 0.5985 USD | 0.5500 USD | 42.92 K | 強い売り | ||
| 0.5559 USDT | +0.96% | — | — | 0.5580 USDT | 0.5503 USDT | 1.51 K | 売り | ||
| 0.5506 USD | −7.01% | — | — | 0.5934 USD | 0.5506 USD | 10.42 K | 強い売り |