API3U / SDC

トレードなし
スーパーチャートで確認

取引所

利用可能な全市場における暗号資産 API3U / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3 perpetual contractWhiteBIT0.5755 USDT+4.18%17.52 M−23.10%0.5802 USDT0.5490 USDT2.26 M
売り
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.5759 USDT+4.48%11.16 M+29.60%0.5787 USDT0.5502 USDT2.14 M
売り
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.5766 USDT+4.61%6.7 M−0.06%0.5790 USDT0.5503 USDT1.46 M
売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.5761 USDT+4.48%5.04 M+6.28%0.5789 USDT0.5505 USDT491 K
売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.5763 USDT+4.50%2.31 M−3.77%0.5790 USDT0.5506 USDT557.71 K
売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.5763 USDT+4.50%2.31 M−2.87%0.5790 USDT0.5506 USDT557.21 K
売り
API3USDTAPI3 / Tether USDHTX0.5752 USDT−0.84%1.95 M−8.12%0.5893 USDT0.5417 USDT1.49 M
強い売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.5761 USDT+4.90%1.37 M+25.73%0.5788 USDT0.5502 USDT73.83 K
売り
API3USDTAPI3 / TetherUSBinance0.5773 USDT+4.85%1.25 M−4.22%0.5800 USDT0.5527 USDT340.34 K
売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.5762 USDT+4.50%1.18 M−0.53%0.5786 USDT0.5503 USDT300.77 K
売り
API3KRWAPI3 / South Korean WonBithumb875.0000 KRW+4.54%1.12 M+228.46%879.0000 KRW837.0000 KRW129.99 K
売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.5762 USDT+4.57%1.12 M+36.07%0.5782 USDT0.5501 USDT189.13 K
売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.5761 USDT+4.18%593.44 K−4.30%0.5807 USDT0.5511 USDT110.98 K
売り
API3USDTAPI3 / USDTMEXC0.5770 USDT+4.51%589.36 K−0.16%0.5802 USDT0.5517 USDT143.91 K
売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.5756 USDT+4.45%554.58 K−15.46%0.5787 USDT0.5502 USDT140.55 K
売り
API3KRWAPI3 / KRWUpBit874.0 KRW+4.42%498.36 K+21.44%879.0 KRW843.0 KRW167.47 K
売り
API3USDTAPI3/TetherOKX0.5774 USDT+4.91%446.27 K+31.57%0.5792 USDT0.5526 USDT103.87 K
売り
API3USDApi3 / US DollarCoinbase0.577 USD+4.72%408.04 K+67.14%0.579 USD0.555 USD85.77 K
売り
API3USDCApi3 / USDCCoinbase0.577 USDC+4.72%407.95 K+67.14%0.579 USDC0.555 USDC85.77 K
売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.5759 USDT+4.46%385.15 K+15.93%0.5787 USDT0.5502 USDT74.65 K
売り
API3USDT.PAPI3/TetherUSToobit0.5761 USDT+4.54%244.26 K+4.75%0.5785 USDT0.5503 USDT52.73 K
売り
API3USDTAPI3/TetherGate0.5774 USDT+4.60%144.35 K−16.03%0.5800 USDT0.5528 USDT40.72 K
売り
API3TRYAPI3 / Turkish LiraBinance24.61 TRY+4.95%139.95 K+7.54%24.61 TRY23.59 TRY13.32 K
売り
API3USDTAPI3 / Tether SPOTBITUNIX0.5769 USDT+4.44%111.15 K+7.47%0.5797 USDT0.5520 USDT27.08 K
売り
API3USDTAPI3/USD TETHERBloFin0.5776 USDT+4.64%106.09 K−22.67%0.5799 USDT0.5515 USDT22.85 K
売り
API3USDTAPI3 / USDTKCEX0.5769 USDT+4.55%91.34 K−1.46%0.5796 USDT0.5516 USDT16.56 K
売り
API3USDTAPI3 / Tether USWhiteBIT0.5776 USDT+4.66%60.76 K+26.87%0.5802 USDT0.5511 USDT10.58 K
売り
API3EURAPI3 / EuroBitvavo0.49546 EUR+3.52%50.85 K+113.36%0.49546 EUR0.48249 EUR31.23 K
売り
API3USDCAPI3 / USD CoinBinance0.5765 USDC+4.80%49.37 K−1.23%0.5788 USDC0.5521 USDC10.68 K
売り
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5760 USDT+4.52%43.58 K−52.62%0.5787 USDT0.5507 USDT4.44 K
売り
API3USDTAPI3 / TETHERCoinEx0.5775 USDT+4.52%35.77 K−4.91%0.5806 USDT0.5520 USDT7.27 K
売り
API3USDTAPI3 / TetherKuCoin0.5772 USDT+4.72%35.42 K+21.21%0.5793 USDT0.5543 USDT7.1 K
売り
API3USDAPI3 / USDCrypto.com0.5719 USD+3.46%31.2 K+67.61%0.5719 USD0.5530 USD2.05 K
売り
API3USDT.PAPI3 USDT PERPETUALPionex0.5755 USDT+4.37%25.35 K−22.30%0.5784 USDT0.5507 USDT2.35 K
売り
API3USDAPI3 / U. S. DollarKraken0.575 USD+4.55%19.41 K−37.51%0.576 USD0.561 USD408
売り
API3BTCAPI3 / BitcoinBinance0.00000601 BTC+3.62%13.92 K+76.29%0.00000601 BTC0.00000582 BTC9.23 K
売り
API3USDAPI3 / US DollarBinance0.57553208 USD+5.39%13.42 K+78.28%0.57553208 USD0.55052108 USD9.23 K
売り
API3USDTAPI3USDT SPOTBitget0.5755 USDT+4.28%10.23 K−60.25%0.5771 USDT0.5519 USDT2.35 K
売り
API3THBAPI3Bitkub18.63 THB+0.16%6.37 K−70.76%18.66 THB17.70 THB5.17 K
売り
API3EURAPI3 / EuroKraken0.475 EUR−5.75%5.72 K+188.72%0.514 EUR0.475 EUR10.04 K
強い売り
API3BTCAPI3 / BTCUpBit0.000005830 BTC−2.18%2.26 K+2,060.63%0.000005870 BTC0.000005830 BTC3.73 K
売り
API3USDTAPI3/TETHERUSWEEX0.576 USDT+0.17%1.12 K+2.04%0.580 USDT0.545 USDT784
強い売り
API3USDAPI3 / U.S. DollarGemini0.577000 USD+5.10%612−64.38%0.577000 USD0.554000 USD178
売り
API3RLUSDAPI3RL / U.S. DollarGemini0.577000 USD+5.10%612−64.38%0.577000 USD0.554000 USD178
売り
API3USDCAPI3U / SDCGemini0.577000 USDC+5.10%612−64.38%0.577000 USDC0.554000 USDC178
売り
API3USDAPI3/USDOKX0.5472 USD−17.08%554+516.92%0.5850 USD0.5472 USD979
強い売り
API3USDTAPI3 / TetherUSBinance.US0.555 USDT+10.56%293+215.41%0.555 USDT0.555 USDT528
売り
API3USDTAPI3 / USDTUpBit0.54670 USDT−11.79%17+99.97%0.55230 USDT0.54670 USDT30
売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001810 WETH+1.67%0.0001822 WETH0.0001780 WETH17.69 K
中立
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.5758 USDT+4.50%0.5787 USDT0.5501 USDT56.49 K
売り
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.5761 USDT+4.52%0.5782 USDT0.5503 USDT88.77 K
売り
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.5760 USDT+4.48%0.5786 USDT0.5502 USDT475.94 K
売り
API3USD.PAPI3 USD PerpetualCrypto.com0.5692 USD+0.85%0.5692 USD0.5691 USD2
強い売り
API3API3 / WETHUniswap v2 (Ethereum)0.5715 USD+2.62%0.5758 USD0.5569 USD10.68 K
売り
API3GUSDAPI3 / Gemini DollarGemini0.577000 GUSD+5.10%0.577000 GUSD0.554000 GUSD178
売り
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%0.6677 USDT0.6677 USDT0
売り
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.06%0.6439 USDT0.6145 USDT181.78 K
売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.5506 USD−7.01%0.5934 USD0.5506 USD10.42 K
強い売り
API3USDTAPI3/Tether USDBitMart0.5772 USDT+4.64%0.5802 USDT0.5506 USDT41.68 K
売り
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.5760 USDT+4.61%0.5776 USDT0.5503 USDT36.7 K
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.5757 USD+3.71%0.5757 USD0.5598 USD46
売り
API3API3 / WETHUniswap v3 (Ethereum)0.5730 USD+3.43%0.5730 USD0.5540 USD1.61 K
売り
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.5768 USDT+4.55%0.5792 USDT0.5502 USDT2.34 M
売り