取引所
利用可能な全市場におけるAPI3 / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4596 USDT | −0.48% | 9.25 M | −51.54% | 0.4652 USDT | 0.4454 USDT | 10.69 M | 中立 | ||
| 0.4600 USDT | −0.43% | 7.02 M | −10.14% | 0.4649 USDT | 0.4461 USDT | 7.26 M | 中立 | ||
| 0.4602 USDT | −0.43% | 3.57 M | −38.15% | 0.4651 USDT | 0.4460 USDT | 5.29 M | 中立 | ||
| 0.4602 USDT | −0.48% | 3.57 M | +80.19% | 0.4651 USDT | 0.4460 USDT | 5.28 M | 中立 | ||
| 0.4598 USDT | −0.50% | 3.3 M | −52.37% | 0.4646 USDT | 0.4460 USDT | 1.76 M | 中立 | ||
| 0.4602 USDT | −0.71% | 1.86 M | −44.62% | 0.4652 USDT | 0.4462 USDT | 2.06 M | 中立 | ||
| 0.4597 USDT | −0.43% | 1.76 M | −43.22% | 0.4648 USDT | 0.4452 USDT | 2.18 M | 中立 | ||
| 675.0 KRW | −0.44% | 1.65 M | −84.07% | 682.0 KRW | 653.0 KRW | 1.63 M | 中立 | ||
| 0.4601 USDT | +1.86% | 1.54 M | −8.50% | 0.4639 USDT | 0.4452 USDT | 2.63 M | 中立 | ||
| 0.4597 USDT | −0.45% | 1.24 M | +24.60% | 0.4644 USDT | 0.4462 USDT | 1.18 M | 中立 | ||
| 0.4599 USDT | −0.43% | 1.14 M | −19.63% | 0.4647 USDT | 0.4452 USDT | 1.42 M | 中立 | ||
| 0.4597 USDT | −0.48% | 868.7 K | −54.76% | 0.4640 USDT | 0.4462 USDT | 1.03 M | 中立 | ||
| 0.4605 USDT | −0.28% | 842.11 K | −23.91% | 0.4650 USDT | 0.4451 USDT | 1.17 M | 中立 | ||
| 0.4604 USDT | −0.65% | 596.75 K | −46.66% | 0.4655 USDT | 0.4462 USDT | 779.14 K | 中立 | ||
| 0.4602 USDT | −0.67% | 575.2 K | −36.17% | 0.4649 USDT | 0.4464 USDT | 642.3 K | 中立 | ||
| 0.4611 USDT | −0.60% | 497.42 K | +1.58% | 0.4659 USDT | 0.4462 USDT | 536.9 K | 中立 | ||
| 0.4597 USDT | −0.43% | 493.44 K | −54.19% | 0.4644 USDT | 0.4461 USDT | 564.93 K | 中立 | ||
| 0.4600 USDT | −0.67% | 484.12 K | +76.05% | 0.4642 USDT | 0.4463 USDT | 665.75 K | 中立 | ||
| 0.4597 USDT | −0.45% | 426.57 K | +12.81% | 0.4648 USDT | 0.4461 USDT | 687.39 K | 中立 | ||
| 0.463 USD | 0.00% | 409.03 K | −30.34% | 0.465 USD | 0.447 USD | 573.37 K | 中立 | ||
| 0.463 USDC | 0.00% | 408.91 K | −30.41% | 0.465 USDC | 0.447 USDC | 573.38 K | 中立 | ||
| 19.85 TRY | −0.15% | 392.88 K | −55.06% | 19.94 TRY | 19.17 TRY | 347.77 K | 中立 | ||
| 674.0000 KRW | −0.44% | 375.03 K | −71.26% | 681.0000 KRW | 654.0000 KRW | 409.34 K | 中立 | ||
| 0.4621 USDT | −0.06% | 218.53 K | −36.08% | 0.4657 USDT | 0.4468 USDT | 295.89 K | 中立 | ||
| 0.4604 USDT | −0.45% | 198.4 K | −49.56% | 0.4656 USDT | 0.4461 USDT | 263.03 K | 中立 | ||
| 0.39073 EUR | −0.73% | 180.81 K | +98.40% | 0.39401 EUR | 0.38007 EUR | 199.16 K | 中立 | ||
| 0.4602 USDT | −0.67% | 154.66 K | +136.19% | 0.4652 USDT | 0.4463 USDT | 180.51 K | 中立 | ||
| 0.463 USD | +0.22% | 135.59 K | −13.66% | 0.464 USD | 0.447 USD | 177.66 K | 中立 | ||
| 0.4596 USDT | −0.37% | 111.37 K | +270.42% | 0.4640 USDT | 0.4462 USDT | 95.31 K | 中立 | ||
| 0.4603 USDT | −0.63% | 109.2 K | +20.08% | 0.4648 USDT | 0.4466 USDT | 114.29 K | 中立 | ||
| 0.4611 USDT | −0.65% | 91.16 K | +43.97% | 0.4644 USDT | 0.4469 USDT | 98.31 K | 中立 | ||
| 0.4602 USDC | −0.69% | 56.25 K | +1.98% | 0.4639 USDC | 0.4459 USDC | 55.29 K | 強い買い | ||
| 0.4597 USDT | −0.43% | 54.74 K | +67.96% | 0.4643 USDT | 0.4461 USDT | 56.41 K | 中立 | ||
| 0.4608 USDT | −0.50% | 53.99 K | −54.84% | 0.4658 USDT | 0.4468 USDT | 91.1 K | 中立 | ||
| 0.4604 USDC | −0.58% | 31.23 K | −80.49% | 0.4645 USDC | 0.4463 USDC | 41.7 K | 中立 | ||
| 0.4600 USDT | −0.50% | 24.34 K | +18.81% | 0.4640 USDT | 0.4476 USDT | 25.26 K | 中立 | ||
| 0.00000527 BTC | −0.57% | 16.4 K | −36.69% | 0.00000531 BTC | 0.00000513 BTC | 10.6 K | 中立 | ||
| 0.46103135 USD | −0.43% | 15.12 K | −42.01% | 0.46377051 USD | 0.44858741 USD | 8.7 K | 中立 | ||
| 0.4619 USD | +0.22% | 14.97 K | +164.38% | 0.4639 USD | 0.4459 USD | 21.91 K | 中立 | ||
| 0.388 EUR | −0.26% | 8.23 K | +8.98% | 0.393 EUR | 0.384 EUR | 10.03 K | 中立 | ||
| 0.4621 USDT | +2.21% | 868 | +392.72% | 0.4657 USDT | 0.4458 USDT | 1.78 K | 売り | ||
| 0.448000 USD | −6.08% | 720 | −57.33% | 0.474000 USD | 0.448000 USD | 37 | 売り | ||
| 0.448000 USD | −6.08% | 720 | +93.54% | 0.474000 USD | 0.448000 USD | 37 | 売り | ||
| 0.448000 USDC | −6.08% | 720 | +93.54% | 0.474000 USDC | 0.448000 USDC | 37 | 売り | ||
| 0.4628 USD | +0.41% | 515 | −93.83% | 0.4628 USD | 0.4628 USD | 1 | 売り | ||
| 14.24 THB | +0.07% | 306 | +434.21% | 14.24 THB | 14.24 THB | 15 | 売り | ||
| 0.475 USDT | +13.37% | 242 | −93.73% | 0.492 USDT | 0.452 USDT | 781 | 中立 | ||
| 0.000006430 BTC | +24.61% | 84 | +52.52% | 0.000006430 BTC | 0.000004610 BTC | 2.12 K | 買い | ||
| 0.41700 USDT | +4.43% | 72 | +262.96% | 0.41700 USDT | 0.41700 USDT | 125 | 売り | ||
| 0.460 USDT | −0.43% | — | — | 0.464 USDT | 0.446 USDT | 1.18 M | 中立 | ||
| 0.3205 USDT | 0.00% | — | — | 0.3205 USDT | 0.3205 USDT | 0 | 売り | ||
| 0.4601 USDT | −0.32% | — | — | 0.4644 USDT | 0.4458 USDT | 343.16 K | 中立 | ||
| 0.448000 GUSD | −6.08% | — | — | 0.474000 GUSD | 0.448000 GUSD | 37 | 売り | ||
| 0.4598 USDT | −0.43% | — | — | 0.4644 USDT | 0.4462 USDT | 42.33 M | 中立 | ||
| 0.4621 USD | +0.11% | — | — | 0.4641 USD | 0.4470 USD | 32.2 K | 中立 | ||
| 0.4607 USDT | −0.54% | — | — | 0.4651 USDT | 0.4462 USDT | 194.7 K | 中立 | ||
| 0.0001570 WETH | −0.81% | — | — | 0.0001583 WETH | 0.0001526 WETH | 21.15 K | 中立 | ||
| 0.4616 USD | −0.69% | — | — | 0.4648 USD | 0.4458 USD | 9.62 K | 中立 | ||
| 0.4627 USD | +0.57% | — | — | 0.4656 USD | 0.4495 USD | 350 | 中立 | ||
| 0.4609 USD | −0.26% | — | — | 0.4622 USD | 0.4478 USD | 13.79 K | 中立 | ||
| 0.4625 USD | +0.33% | — | — | 0.4641 USD | 0.4470 USD | 1.42 K | 中立 | ||
| 0.4597 USDT | −0.45% | — | — | 0.4639 USDT | 0.4461 USDT | 2.39 M | 中立 | ||
| 0.4598 USDT | −0.41% | — | — | 0.4640 USDT | 0.4457 USDT | 429.29 K | 中立 | ||
| 0.4601 USDT | −0.43% | — | — | 0.4648 USDT | 0.4459 USDT | 10.6 M | 中立 | ||
| 0.4596 USDT | −0.45% | — | — | 0.4644 USDT | 0.4461 USDT | 374.51 K | 中立 |