始めましょう

API3 / TetherUS PERPETUAL CONTRACT

トレードなし
スーパーチャートで確認
概要マインドテクニカル季節性マーケット

取引所

Get API3 / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6146 USDT−7.99%65.54 M+147.74%0.7100 USDT0.6017 USDT28.9 M
強い売り
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6172 USDT−7.67%31.54 M+159.82%0.7113 USDT0.6052 USDT9.92 M
強い売り
API3USDT.PAPI3USDT Perpetual ContractBybit0.6170 USDT−7.77%23.92 M+161.33%0.7134 USDT0.6057 USDT10.32 M
強い売り
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6172 USDT−7.74%23.91 M+162.78%0.7134 USDT0.6057 USDT10.32 M
強い売り
API3USDT.PAPI3/USDT Perpetual ContractBingX0.6148 USDT−8.10%9.43 M+24.05%0.7113 USDT0.6045 USDT4.78 M
強い売り
API3USDTAPI3 / TetherUSBinance0.6190 USDT−7.67%8.24 M+201.35%0.7209 USDT0.6062 USDT3.09 M
強い売り
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6166 USDT−7.60%7.81 M+174.87%0.7101 USDT0.6048 USDT3.11 M
強い売り
API3KRWAPI3 / KRWUpBit949.0 KRW−7.23%4.79 M+48.06%1,097.0 KRW927.0 KRW3.08 M
強い売り
API3USDTAPI3 / USDTMEXC0.6174 USDT−7.81%4.68 M+199.42%0.7194 USDT0.6061 USDT1.74 M
強い売り
API3TRYAPI3 / Turkish LiraBinance26.00 TRY−7.57%3.77 M+616.38%30.28 TRY25.51 TRY999.71 K
強い売り
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6149 USDT−8.00%3.38 M+170.19%0.7099 USDT0.6050 USDT1.35 M
強い売り
API3USDTAPI3/TetherOKX0.6177 USDT−7.59%2.85 M+119.36%0.7196 USDT0.6050 USDT1.48 M
強い売り
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6146 USDT−7.83%2.59 M+1.36%0.7095 USDT0.6048 USDT1.34 M
強い売り
API3USDTAPI3 / Tether USDHTX0.6177 USDT−8.66%2.5 M+691.70%0.7553 USDT0.6078 USDT2.98 M
強い売り
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6164 USDT−7.77%1.73 M+87.31%0.7092 USDT0.6064 USDT865.48 K
強い売り
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6159 USDT−7.84%1.24 M+23.60%0.7096 USDT0.6052 USDT550.11 K
強い売り
API3KRWAPI3 / South Korean WonBithumb948.0000 KRW−7.24%1.09 M+53.81%1,095.0000 KRW930.0000 KRW382.51 K
強い売り
API3USDTAPI3/TetherGate.io0.6202 USDT−7.34%1.02 M+89.85%0.7189 USDT0.6071 USDT296.91 K
強い売り
API3USDT.PAPI3/TetherUSToobit0.6142 USDT−8.15%1.02 M+115.40%0.7095 USDT0.6060 USDT418.94 K
強い売り
API3USDApi3 / US DollarCoinbase0.620 USD−7.32%916.14 K+56.69%0.719 USD0.607 USD436.14 K
強い売り
API3USDCApi3 / USDCCoinbase0.620 USDC−7.32%915.11 K+56.53%0.719 USDC0.607 USDC435.93 K
強い売り
API3EURAPI3 / EuroBitvavo0.52817 EUR−7.45%892.54 K+133.90%0.61218 EUR0.51897 EUR347.99 K
強い売り
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6181 USDT−7.70%888.54 K+73.24%0.7209 USDT0.6081 USDT489.78 K
強い売り
API3USDT.PAPI3 perpetual contractWhiteBIT0.6170 USDT−7.68%679.02 K+50.87%0.7112 USDT0.6074 USDT385.14 K
強い売り
API3USDTAPI3 / Tether SPOTBITUNIX0.6175 USDT−7.90%576.25 K+154.76%0.7193 USDT0.6064 USDT233.47 K
強い売り
API3USDTAPI3 / TetherKuCoin0.6178 USDT−7.71%551.71 K+152.21%0.7184 USDT0.6071 USDT224.9 K
強い売り
API3USDCAPI3 / USD CoinBinance0.6177 USDC−7.72%283.32 K+415.24%0.7188 USDC0.6067 USDC150.58 K
強い売り
API3USDTAPI3USDT SPOTBitget0.6196 USDT−7.56%241.44 K+34.11%0.7187 USDT0.6078 USDT105.78 K
強い売り
API3USDTAPI3 / USDTKCEX0.6174 USDT−7.85%219.92 K+44.95%0.7190 USDT0.6072 USDT111.81 K
強い売り
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6165 USDT−7.75%143.55 K+119.08%0.7106 USDT0.6072 USDT56.03 K
強い売り
API3USDTAPI3/USD TETHERBloFin0.6187 USDT−7.35%123.47 K+56.82%0.7181 USDT0.6083 USDT67.15 K
強い売り
API3USDTAPI3 / Tether USWhiteBIT0.6183 USDT−7.55%119.81 K+123.35%0.7209 USDT0.6082 USDT51.77 K
強い売り
API3THBAPI3Bitkub20.10 THB−8.88%117.3 K+204.46%24.01 THB20.10 THB153.82 K
強い売り
API3USDAPI3 / U. S. DollarKraken0.619 USD−7.06%101.02 K+181.91%0.717 USD0.607 USD41.2 K
強い売り
API3USDT.PAPI3 USDT PERPETUALPionex0.6165 USDT−7.61%93.11 K−23.53%0.7092 USDT0.6064 USDT43.21 K
強い売り
API3BTCAPI3 / BitcoinBinance0.00000587 BTC−5.02%69.36 K+66.05%0.00000657 BTC0.00000579 BTC31.71 K
強い売り
API3USDAPI3 / US DollarBinance0.61334325 USD−8.16%68.68 K+72.76%0.71804207 USD0.60650476 USD31.71 K
強い売り
API3USDTAPI3 / TETHERCoinEx0.6184 USDT−7.49%56.69 K+18.04%0.7166 USDT0.6083 USDT24.91 K
強い売り
API3USDAPI3 / USDCrypto.com0.6216 USD−7.40%34.79 K+232.33%0.7078 USD0.6070 USD3.89 K
強い売り
API3EURAPI3 / EuroKraken0.522 EUR−9.37%6.87 K+226.81%0.601 EUR0.521 EUR2.36 K
強い売り
API3BTCAPI3 / BTCUpBit0.000006440 BTC−5.15%6.5 K+113.15%0.000006490 BTC0.000006320 BTC6.19 K
売り
API3USDTAPI3/TETHERUSWEEX0.616 USDT−9.01%4.94 K+112.10%0.761 USDT0.606 USDT5.42 K
強い売り
API3USDAPI3/USDOKX0.6236 USD−5.44%3.45 K+188.28%0.6809 USD0.6085 USD1.81 K
強い売り
API3RLUSDAPI3RL / U.S. DollarGemini0.625000 USD−13.07%1.63 K+540.85%0.720000 USD0.625000 USD1.32 K
強い売り
API3USDAPI3 / U.S. DollarGemini0.625000 USD−13.07%1.63 K+540.85%0.720000 USD0.625000 USD1.32 K
強い売り
API3USDCAPI3U / SDCGemini0.625000 USDC−13.07%1.63 K+540.81%0.720000 USDC0.625000 USDC1.32 K
強い売り
API3USDTAPI3 / TetherUSBinance.US0.697 USDT−3.06%1.63 K−71.37%0.712 USDT0.671 USDT317
売り
API3USDTAPI3 / USDTUpBit0.65300 USDT−7.39%553+1,172.50%0.73010 USDT0.65300 USDT835
売り
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT−30.72%7+148.26%0.8308 USDT0.6164 USDT11
強い売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6174 USD−7.74%——0.7115 USD0.6110 USD4.47 K
強い売り
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6164 USDT−7.78%——0.7093 USDT0.6060 USDT6.19 M
強い売り
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.6180 USD−7.19%——0.7156 USD0.6180 USD20.99 K
強い売り
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6174 USD−7.26%——0.7095 USD0.6090 USD52.26 K
強い売り
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6158 USDT−8.85%——0.7409 USDT0.6063 USDT132.71 K
強い売り
API3USDTAPI3/Tether USDBitMart0.6167 USDT−7.96%——0.7182 USDT0.6083 USDT135.01 K
強い売り
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.6197 USD−7.64%——0.7184 USD0.6145 USD105.64 K
強い売り
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.6170 USDT−7.70%——0.7126 USDT0.6053 USDT4 M
強い売り
API3USD.PAPI3 USD PerpetualCrypto.com0.6229 USD−6.44%——0.7092 USD0.6067 USD4.76 K
強い売り
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6165 USDT−7.71%——0.7098 USDT0.6050 USDT267.36 K
強い売り
API3GUSDAPI3 / Gemini DollarGemini0.625000 GUSD−13.07%——0.720000 GUSD0.625000 GUSD1.32 K
強い売り
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6150 USDT−8.00%——0.7090 USDT0.6066 USDT593.49 K
強い売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001663 WETH−3.38%——0.0001825 WETH0.0001647 WETH157.03 K
売り
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6162 USDT−7.78%——0.7113 USDT0.6049 USDT37.24 M
強い売り