API3 / TetherUS PERPETUAL CONTRACT

トレードなし

取引所

利用可能な全市場におけるAPI3 / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4633 USDT+0.32%9.25 M−51.75%0.4652 USDT0.4454 USDT10.24 M
中立
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4633 USDT+0.28%7.03 M−10.03%0.4649 USDT0.4461 USDT6.81 M
中立
API3USDT.PAPI3USDT Perpetual ContractBybit0.4637 USDT+0.32%3.54 M−38.70%0.4651 USDT0.4460 USDT5.09 M
中立
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4637 USDT+0.28%3.53 M+78.76%0.4651 USDT0.4460 USDT5.08 M
中立
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4616 USDT−0.11%3.29 M−52.64%0.4644 USDT0.4460 USDT1.66 M
中立
API3USDTAPI3 / TetherUSBinance0.4619 USDT−0.35%1.83 M−45.85%0.4649 USDT0.4462 USDT1.94 M
中立
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4632 USDT+0.32%1.78 M−42.49%0.4648 USDT0.4452 USDT2.15 M
中立
API3KRWAPI3 / KRWUpBit676.0 KRW−0.29%1.73 M−83.21%682.0 KRW653.0 KRW1.56 M
中立
API3USDTAPI3 / Tether USDHTX0.4622 USDT+2.32%1.52 M−9.92%0.4633 USDT0.4452 USDT2.51 M
中立
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4632 USDT+0.30%1.25 M+26.15%0.4644 USDT0.4462 USDT1.12 M
中立
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4619 USDT0.00%1.12 M−21.40%0.4647 USDT0.4452 USDT1.32 M
中立
API3USDT.PAPI3/TetherUSToobit0.4632 USDT+0.28%848.57 K−56.07%0.4640 USDT0.4462 USDT945.01 K
中立
API3USDT.PAPI3 perpetual contractWhiteBIT0.4639 USDT+0.45%839.63 K−23.76%0.4650 USDT0.4451 USDT1.14 M
中立
API3USDTAPI3/TetherOKX0.4644 USDT+0.22%596.31 K−46.60%0.4655 USDT0.4462 USDT751.29 K
中立
API3USDTAPI3 / USDTMEXC0.4642 USDT+0.19%567.94 K−37.34%0.4649 USDT0.4464 USDT612.85 K
中立
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4643 USDT+0.09%493.98 K+1.22%0.4659 USDT0.4462 USDT501.71 K
中立
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4632 USDT+0.32%490.44 K−54.76%0.4644 USDT0.4461 USDT536.41 K
中立
API3USDTAPI3 / Tether USWhiteBIT0.4640 USDT+0.19%476.87 K+68.80%0.4642 USDT0.4463 USDT632.92 K
中立
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4633 USDT+0.32%420.22 K+10.79%0.4648 USDT0.4461 USDT660.62 K
中立
API3USDApi3 / US DollarCoinbase0.465 USD+0.43%404.38 K−31.00%0.465 USD0.447 USD553.77 K
中立
API3USDCApi3 / USDCCoinbase0.465 USDC+0.43%404.26 K−31.11%0.465 USDC0.447 USDC553.77 K
中立
API3TRYAPI3 / Turkish LiraBinance19.83 TRY−0.25%373.75 K−57.28%19.94 TRY19.17 TRY290.71 K
中立
API3KRWAPI3 / South Korean WonBithumb678.0000 KRW+0.15%350.16 K−73.11%679.0000 KRW654.0000 KRW347.97 K
中立
API3USDTAPI3USDT SPOTBitget0.4637 USDT+0.28%216.78 K−36.57%0.4657 USDT0.4468 USDT286.72 K
中立
API3USDTAPI3/TetherGate0.4619 USDT−0.13%193.76 K−51.20%0.4641 USDT0.4461 USDT247.21 K
中立
API3EURAPI3 / EuroBitvavo0.39383 EUR+0.06%179.61 K+97.09%0.39401 EUR0.38007 EUR196.56 K
中立
API3USDTAPI3 / Tether SPOTBITUNIX0.4638 USDT+0.11%153.91 K+131.99%0.4652 USDT0.4463 USDT172.42 K
中立
API3USDAPI3 / U. S. DollarKraken0.463 USD+0.22%135.01 K−14.03%0.464 USD0.447 USD176.4 K
中立
API3USDTAPI3 / USDTKCEX0.4639 USDT+0.15%108.09 K+18.03%0.4648 USDT0.4466 USDT107.02 K
中立
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4634 USDT+0.46%107.85 K+290.28%0.4640 USDT0.4462 USDT88.98 K
中立
API3USDTAPI3/USD TETHERBloFin0.4635 USDT−0.13%88.79 K+39.99%0.4643 USDT0.4469 USDT88.42 K
中立
API3USDCAPI3 / USDCMEXC0.4627 USDC−0.15%56.29 K+1.31%0.4631 USDC0.4459 USDC51.83 K
強い買い
API3USDT.PAPI3 USDT PERPETUALPionex0.4632 USDT+0.32%54.08 K+66.03%0.4643 USDT0.4461 USDT52.55 K
中立
API3USDTAPI3 / TetherKuCoin0.4623 USDT−0.17%53.59 K−55.64%0.4658 USDT0.4468 USDT88.28 K
中立
API3USDCAPI3 / USD CoinBinance0.4645 USDC+0.30%31.46 K−80.63%0.4645 USDC0.4463 USDC41.19 K
中立
API3USDTAPI3 / TETHERCoinEx0.4636 USDT+0.28%24.19 K+17.78%0.4640 USDT0.4476 USDT23.42 K
中立
API3BTCAPI3 / BitcoinBinance0.00000527 BTC−0.57%16.4 K−36.57%0.00000531 BTC0.00000513 BTC8.7 K
中立
API3USDAPI3 / US DollarBinance0.46159097 USD−0.31%16.01 K−38.48%0.46377051 USD0.44858741 USD8.7 K
中立
API3USDAPI3 / USDCrypto.com0.4625 USD+0.35%14.79 K+132.57%0.4636 USD0.4459 USD21.29 K
中立
API3EURAPI3 / EuroKraken0.388 EUR−0.26%8.23 K+8.98%0.393 EUR0.384 EUR10.03 K
中立
API3USDTAPI3/TETHERUSWEEX0.4637 USDT+2.57%863+411.02%0.4657 USDT0.4458 USDT1.76 K
売り
API3USDAPI3 / U.S. DollarGemini0.448000 USD−6.08%720−57.33%0.474000 USD0.448000 USD37
売り
API3RLUSDAPI3RL / U.S. DollarGemini0.448000 USD−6.08%720+93.54%0.474000 USD0.448000 USD37
売り
API3USDCAPI3U / SDCGemini0.448000 USDC−6.08%720+93.54%0.474000 USDC0.448000 USDC37
売り
API3USDAPI3/USDOKX0.4628 USD+0.41%515−93.83%0.4628 USD0.4628 USD1
売り
API3THBAPI3Bitkub14.24 THB+0.07%306+434.21%14.24 THB14.24 THB15
売り
API3USDTAPI3 / TetherUSBinance.US0.475 USDT+13.37%242−93.73%0.492 USDT0.452 USDT781
中立
API3BTCAPI3 / BTCUpBit0.000006430 BTC+24.61%84+52.52%0.000006430 BTC0.000004610 BTC2.12 K
買い
API3USDTAPI3 / USDTUpBit0.41700 USDT+4.43%72+262.96%0.41700 USDT0.41700 USDT125
売り
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4632 USD+0.48%0.4641 USD0.4470 USD1.32 K
中立
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4628 USD+0.26%0.4641 USD0.4470 USD28.94 K
中立
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4633 USDT+0.32%0.4639 USDT0.4461 USDT2.29 M
中立
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4633 USDT+0.26%0.4648 USDT0.4459 USDT10.14 M
中立
API3API3 / WETHUniswap v2 (Ethereum)0.4618 USD−0.64%0.4648 USD0.4458 USD9.51 K
中立
API3GUSDAPI3 / Gemini DollarGemini0.448000 GUSD−6.08%0.474000 GUSD0.448000 GUSD37
売り
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001580 WETH−0.16%0.0001583 WETH0.0001526 WETH20.89 K
中立
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4632 USDT+0.35%0.4644 USDT0.4458 USDT330.94 K
中立
API3USD.PAPI3 USD PerpetualCrypto.com0.4612 USD+0.24%0.4644 USD0.4495 USD339
中立
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4633 USDT+0.35%0.4640 USDT0.4457 USDT397.94 K
中立
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4633 USDT+0.32%0.4644 USDT0.4462 USDT40 M
中立
API3USDTAPI3/Tether USDBitMart0.4639 USDT+0.15%0.4651 USDT0.4462 USDT183.26 K
中立
API3API3 / WETHUniswap v3 (Ethereum)0.4611 USD−0.22%0.4622 USD0.4478 USD13.45 K
中立
API3USDTAPI3 / Tether USDPoloniex0.3205 USDT0.00%0.3205 USDT0.3205 USDT0
売り
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.463 USDT+0.22%0.464 USDT0.446 USDT1.13 M
中立
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4632 USDT+0.32%0.4644 USDT0.4461 USDT326.16 K
中立