取引所
利用可能な全市場におけるAptosのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.6014 USDT | −0.58% | 44.64 M | −4.52% | 1.6157 USDT | 1.6003 USDT | 293.58 K | 売り |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.6009 USDT | −0.60% | 17.36 M | +2.50% | 1.6152 USDT | 1.6002 USDT | 116.31 K | 売り |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.6005 USDT | −0.62% | 17.33 M | +2.85% | 1.6152 USDT | 1.6002 USDT | 116.44 K | 売り |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.600 USDT | −0.62% | 14.87 M | −11.19% | 1.615 USDT | 1.599 USDT | 89.76 K | 売り |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.6005 USDT | −0.63% | 13.89 M | −4.43% | 1.6150 USDT | 1.6005 USDT | 91.01 K | 売り |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.6020 USDT | −0.62% | 11.89 M | −15.85% | 1.6179 USDT | 1.6008 USDT | 65.53 K | 売り |
| APTUSDTAPT / TetherUS | Binance | 1.602 USDT | −0.62% | 10.03 M | −2.66% | 1.617 USDT | 1.602 USDT | 40.96 K | 売り |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6012 USDT | −0.60% | 9.95 M | +10.16% | 1.6154 USDT | 1.6003 USDT | 50.84 K | 売り |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.6007 USDT | −0.57% | 8.96 M | −32.68% | 1.6149 USDT | 1.6001 USDT | 27.16 K | 売り |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.6006 USDT | −0.63% | 8.56 M | −1.80% | 1.6157 USDT | 1.6004 USDT | 67.78 K | 売り |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.6007 USDC | −0.61% | 6.48 M | −0.13% | 1.6149 USDC | 1.6001 USDC | 48.73 K | 売り |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6003 USDT | −0.55% | 6.45 M | −26.28% | 1.6137 USDT | 1.5995 USDT | 8.94 K | 売り |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.601 USDT | −0.74% | 6.02 M | +26.88% | 1.617 USDT | 1.601 USDT | 69.02 K | 売り |
| APTUSDTAptos / USDT |  MEXC | 1.602 USDT | −0.56% | 4.23 M | −5.38% | 1.616 USDT | 1.602 USDT | 21.81 K | 売り |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.6003 USDT | −0.55% | 3.84 M | +5.91% | 1.6130 USDT | 1.6003 USDT | 15.91 K | 売り |
| APTUSDTAPT/USDT TETHER | CoinW | 1.6030 USDT | −0.56% | 3.15 M | +4.57% | 1.6164 USDT | 1.6030 USDT | 14.68 K | 売り |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.601 USDT | +0.88% | 3.04 M | +15.70% | 1.629 USDT | 1.581 USDT | 743 K | 売り |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6009 USDT | −0.58% | 2.75 M | −9.78% | 1.6157 USDT | 1.6004 USDT | 16.51 K | 売り |
| APTUSDTAptos/USDT | OKX | 1.602 USDT | −0.62% | 2.67 M | +14.86% | 1.616 USDT | 1.602 USDT | 8.9 K | 売り |
| APTUSDTAptos / Tether USD |  Poloniex | 1.608 USDT | −0.62% | 2.56 M | −3.94% | 1.645 USDT | 1.608 USDT | 19.6 K | 売り |
| APTUSDCAPT / USD Coin | Binance | 1.600 USDC | −0.62% | 2.32 M | −13.70% | 1.615 USDC | 1.600 USDC | 17.35 K | 売り |
| APTUSDTAPTUSDT SPOT | Bybit | 1.603 USDT | −0.56% | 2.29 M | −15.52% | 1.616 USDT | 1.602 USDT | 6.57 K | 売り |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.602 USDT | −0.56% | 1.92 M | +3.45% | 1.615 USDT | 1.600 USDT | 13.58 K | 売り |
| APTUSDCAPTOS/USD COIN | WEEX | 1.602 USDC | +1.01% | 1.77 M | +11.48% | 1.627 USDC | 1.580 USDC | 465 K | 売り |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.606 USDT | −0.25% | 1.61 M | +5.86% | 1.619 USDT | 1.599 USDT | 12.74 K | 売り |
 APTKRWAptos / KRW |  UpBit | 2,317.0 KRW | −0.69% | 1.5 M | +2.71% | 2,335.0 KRW | 2,316.0 KRW | 29.95 K | 売り |
 APTUSDAptos / US Dollar |  Coinbase | 1.5996 USD | −0.63% | 1.42 M | −10.39% | 1.6139 USD | 1.5996 USD | 1.62 K | 売り |
| APTUSDCAptos / USDC | Coinbase | 1.5996 USDC | −0.63% | 1.42 M | −10.54% | 1.6139 USDC | 1.5996 USDC | 1.62 K | 売り |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.60830000 USDT | −0.45% | 1.08 M | +33.52% | 1.61340000 USDT | 1.60830000 USDT | 6.47 K | 売り |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6013 USDT | −0.60% | 1.02 M | −5.52% | 1.6147 USDT | 1.6004 USDT | 6.64 K | 売り |
| APTUSDTAptos/Tether |  Gate | 1.6012 USDT | −0.69% | 995.81 K | −7.12% | 1.6160 USDT | 1.6012 USDT | 1.74 K | 売り |
| APTUSDTAptos/USD Tether Spot | BingX | 1.602 USDT | −0.62% | 981.34 K | −6.08% | 1.616 USDT | 1.602 USDT | 3.62 K | 売り |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.602 USDT | −0.62% | 911.94 K | +2.18% | 1.617 USDT | 1.602 USDT | 3.44 K | 売り |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.6038 USDC | −0.32% | 764.99 K | −8.08% | 1.6171 USDC | 1.6024 USDC | 457 | 売り |
| APTUSDTAptos / Tether |  KuCoin | 1.6014 USDT | −0.72% | 661.22 K | −13.11% | 1.6164 USDT | 1.6014 USDT | 3.14 K | 売り |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 69.3803 TRY | −1.02% | 556.44 K | −8.62% | 70.0792 TRY | 69.3803 TRY | 905 | 売り |
| APTUSDTAPTUSDT SPOT | Bitget | 1.605 USDT | −0.50% | 391.65 K | +9.46% | 1.615 USDT | 1.605 USDT | 312 | 売り |
 APTEURAPTOS / Euro | WhiteBIT | 1.3404 EUR | −0.27% | 360.99 K | +19.83% | 1.3404 EUR | 1.3383 EUR | 127 | 売り |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6000 USDT | −0.62% | 350.75 K | −20.07% | 1.6150 USDT | 1.6000 USDT | 4.44 K | 売り |
| APTTRYAPT / Turkish Lira | Binance | 69.5 TRY | −0.57% | 300.59 K | +32.85% | 70.1 TRY | 69.5 TRY | 35 | 売り |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001796 BTC | −0.88% | 285.82 K | +61.57% | 0.00001808 BTC | 0.00001796 BTC | 3.29 K | 売り |
| APTKRWAPT / South Korean Won |  Bithumb | 2,313.0000 KRW | −0.60% | 274.14 K | +120.54% | 2,327.0000 KRW | 2,312.0000 KRW | 1.55 K | 売り |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.6009 USDT | −0.60% | 271.01 K | +13.73% | 1.6157 USDT | 1.6004 USDT | 1.28 K | 売り |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.6012 USDC | −0.70% | 258.76 K | −30.00% | 1.6125 USDC | 1.6012 USDC | 144 | 売り |
| APTUSDTAptos / USD Tether |  Bitazza | 1.612 USDT | −0.56% | 242.11 K | −4.66% | 1.617 USDT | 1.599 USDT | 1.82 K | 売り |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.5993 USD | −0.63% | 227.65 K | −10.74% | 1.6099 USD | 1.5988 USD | 2.13 K | 売り |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.5969 USD | −0.54% | 208.04 K | +7.71% | 1.6105 USD | 1.5969 USD | 1.52 K | 売り |
| APTUSDTAPTOS / USDT | KCEX | 1.603 USDT | −0.50% | 196.75 K | −1.36% | 1.618 USDT | 1.602 USDT | 1.14 K | 売り |
| APTEURAptos / Euro |  Bitvavo | 1.3426 EUR | −0.06% | 195.28 K | −6.64% | 1.3464 EUR | 1.3426 EUR | 149 | 売り |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.000992 USDT | −2.70% | 148.33 K | −5.59% | 0.001023 USDT | 0.000992 USDT | 626.15 K | 売り |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.612 USDC | +1.38% | 143.54 K | −20.47% | 1.626 USDC | 1.574 USDC | 80.88 K | 売り |
| APTBTCAPT / Bitcoin | Binance | 0.00001798 BTC | −0.50% | 139.01 K | +28.16% | 0.00001807 BTC | 0.00001798 BTC | 671 | 売り |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.31899 USDT | −2.14% | 129.93 K | +21.62% | 0.32762 USDT | 0.31899 USDT | 8.68 K | 売り |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.6018 USDT | −0.61% | 127.12 K | +44.76% | 1.6163 USDT | 1.6015 USDT | 120 | 売り |
| APTUSDAPT / US Dollar | Binance | 1.60005800 USD | −0.69% | 125.5 K | +29.06% | 1.61098144 USD | 1.60005800 USD | 671 | 売り |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.10649 USDT | +1.88% | 116.91 K | +31.98% | 0.10649 USDT | 0.10388 USDT | 8.94 K | 中立 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.007170 USDT | +3.18% | 110.04 K | −1.40% | 0.007191 USDT | 0.006924 USDT | 77.64 K | 売り |
| APTUSDCAPTUSDC SPOT | Bitget | 1.613 USDC | 0.00% | 69.95 K | +103.59% | 1.613 USDC | 1.613 USDC | 0 | 売り |
 APTJPYAPT / JPY | Binance | 246.2 JPY | −0.40% | 66.18 K | +27.97% | 246.9 JPY | 246.2 JPY | 75 | 売り |
| APTUSDCAptos / USDC | MEXC | 1.602 USDC | −0.37% | 57.67 K | +3.88% | 1.615 USDC | 1.600 USDC | 469 | 売り |
| APTUSDAPT / Dollar | Bitfinex | 1.60550000 USD | −0.70% | 34.01 K | +159.61% | 1.60550000 USD | 1.60550000 USD | 31 | 売り |
| APTEURAPT / Euro | Kraken | 1.3508 EUR | +1.70% | 31.2 K | +29.65% | 1.3559 EUR | 1.3210 EUR | 19.28 K | 売り |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000180 BTC | −0.55% | 30.87 K | +141.59% | 0.0000180 BTC | 0.0000180 BTC | 31 | 売り |
| APTUSDCAPTUSDC SPOT | Bybit | 1.606 USDC | −0.25% | 30.44 K | −17.96% | 1.612 USDC | 1.606 USDC | 433 | 売り |
 APTETHAPT / Ethereum | Binance | 0.000536 ETH | +1.71% | 27.55 K | −5.10% | 0.000542 ETH | 0.000523 ETH | 16.33 K | 売り |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.6125 USD | 0.00% | 23.8 K | +76.94% | 1.6125 USD | 1.6125 USD | 0 | 売り |
| APTUSDAptos / USD |  Crypto.com | 1.6092 USD | −0.22% | 17.25 K | +106.35% | 1.6157 USD | 1.6067 USD | 22 | 売り |
| APTEURAPT / Euro | Binance | 1.344 EUR | −0.07% | 15.19 K | +29.75% | 1.344 EUR | 1.344 EUR | 7 | 売り |
| APTUSDTAptos / Tether | Crypto.com | 1.6128 USDT | +1.37% | 14.64 K | +107.74% | 1.6284 USDT | 1.5724 USDT | 8.26 K | 売り |
| APTUSDTAPT / Tether USD |  HTX | 1.6304 USDT | +1.87% | 14.58 K | −40.49% | 1.6641 USDT | 1.5986 USDT | 896 | 売り |
| APTUSDTAptos / Tether | Coinbase | 1.6117 USDT | +2.31% | 13.98 K | +164.88% | 1.6246 USDT | 1.5841 USDT | 8.45 K | 売り |
 APTTHBAptos |  Bitkub | 50.00 THB | +1.01% | 3.89 K | +1,085.53% | 50.00 THB | 50.00 THB | 154 | 売り |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001800 BTC | −0.28% | 2.76 K | −36.22% | 0.00001817 BTC | 0.00001799 BTC | 21 | 売り |
| APTEURAptos/EUR | OKX | 1.339 EUR | +1.52% | 2.37 K | +233.86% | 1.363 EUR | 1.317 EUR | 1.48 K | 売り |
| APTUSDTAPT / TetherUS | Binance.US | 1.602 USDT | +0.50% | 1.16 K | +2.19% | 1.602 USDT | 1.594 USDT | 31 | 売り |
| APTUSDCAptos/USDC | OKX | 1.578 USDC | +0.32% | 1.05 K | −0.46% | 1.600 USDC | 1.578 USDC | 15 | 売り |
| APTUSTAPT / UST | Bitfinex | 1.60340000 USDT | +0.60% | 1.02 K | +3,601.85% | 1.65180000 USDT | 1.58210000 USDT | 646 | 売り |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.5976 USD | +2.52% | 1.02 K | +68.76% | 1.5976 USD | 1.5881 USD | 389 | 中立 |
| APTEURAptos / Euro | Bitstamp | 1.3259 EUR | +0.74% | 830 | +99.45% | 1.3340 EUR | 1.3259 EUR | 518 | 中立 |
| APTTRYAptos/Turkish lira | OKX | 69.78 TRY | +4.71% | 797 | +1,607.08% | 69.78 TRY | 68.73 TRY | 505 | 中立 |
| APTBTCAptos / BTC | UpBit | 0.000017040 BTC | −0.87% | 110 | −53.69% | 0.000017470 BTC | 0.000017040 BTC | 53 | 売り |
| APTUSDAptos/USD | OKX | 1.596 USD | +3.10% | 69 | −85.99% | 1.611 USD | 1.587 USD | 43 | 売り |
| APTTHBAptos / Thai Baht | Bitazza | 49.377 THB | +3.26% | 49 | −18.78% | 50.391 THB | 49.253 THB | 30 | 売り |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.599 USD | −0.62% | — | — | 1.616 USD | 1.599 USD | 213.25 K | 売り |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.6003 USD | −0.66% | — | — | 1.6137 USD | 1.6003 USD | 348 | 売り |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.6025 USD | −0.66% | — | — | 1.6123 USD | 1.6014 USD | 1.09 K | 売り |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6012 USDT | −0.58% | — | — | 1.6156 USDT | 1.6003 USDT | 298.72 K | 売り |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.599 USDT | −0.87% | — | — | 1.616 USDT | 1.597 USDT | 490 | 売り |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.5980 USDC | −0.55% | — | — | 1.6117 USDC | 1.5974 USDC | 7.38 K | 売り |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6002 USDT | −0.65% | — | — | 1.6156 USDT | 1.6002 USDT | 905.11 K | 売り |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.6005 USDT | −0.64% | — | — | 1.6161 USDT | 1.6002 USDT | 37.2 K | 売り |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.6012 USDT | −0.58% | — | — | 1.6157 USDT | 1.6005 USDT | 525.8 K | 売り |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.614 USD | +1.83% | — | — | 1.625 USD | 1.572 USD | 10.98 K | 売り |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.5996 USDT | +1.01% | — | — | 1.6261 USDT | 1.5792 USDT | 1.16 M | 売り |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.6008 USDT | −0.61% | — | — | 1.6159 USDT | 1.6003 USDT | 71.11 K | 売り |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.600 USDT | −0.50% | — | — | 1.614 USDT | 1.600 USDT | 104.32 K | 売り |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6009 USDT | −0.60% | — | — | 1.6157 USDT | 1.6003 USDT | 7.09 K | 売り |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.601 USDT | −0.62% | — | — | 1.616 USDT | 1.601 USDT | 296.77 K | 売り |
| APTUSDTAptos/Tether USD | BitMart | 1.6014 USDT | −0.63% | — | — | 1.6165 USDT | 1.6014 USDT | 6.43 K | 売り |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.597 USD | −0.62% | — | — | 1.612 USD | 1.597 USD | 1.09 K | 売り |