取引所
利用可能な全市場におけるAptosのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.9356 USDT | −0.24% | 40.81 M | +32.55% | 1.9778 USDT | 1.9333 USDT | 2.91 M | 売り |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.9369 USDT | −0.16% | 19.6 M | +7.96% | 1.9802 USDT | 1.9333 USDT | 1.2 M | 売り |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.935 USDT | −0.26% | 15.16 M | +28.69% | 1.978 USDT | 1.932 USDT | 1.33 M | 売り |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.934 USDT | −0.31% | 15.07 M | +28.05% | 1.978 USDT | 1.932 USDT | 1.29 M | 売り |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.936 USDT | −0.15% | 12.29 M | +17.68% | 1.978 USDT | 1.932 USDT | 1.7 M | 売り |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.9346 USDT | −0.32% | 11.98 M | +31.96% | 1.9777 USDT | 1.9335 USDT | 849.64 K | 売り |
| APTUSDTAPT / TetherUS | Binance | 1.937 USDT | −0.26% | 9.9 M | +33.02% | 1.979 USDT | 1.935 USDT | 752.85 K | 売り |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9368 USDT | −0.21% | 8.11 M | +16.92% | 1.9777 USDT | 1.9337 USDT | 532.78 K | 売り |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9373 USDT | −0.16% | 6.76 M | +11.96% | 1.9761 USDT | 1.9341 USDT | 326.73 K | 売り |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.9362 USDT | −0.19% | 6.66 M | +17.38% | 1.9777 USDT | 1.9329 USDT | 462.88 K | 売り |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.9366 USDC | −0.20% | 6.5 M | +0.17% | 1.9773 USDC | 1.9329 USDC | 338.51 K | 売り |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9347 USDT | −0.31% | 5.34 M | +36.00% | 1.9780 USDT | 1.9338 USDT | 376.49 K | 売り |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.9360 USDT | −0.36% | 4.55 M | −12.72% | 1.9790 USDT | 1.9329 USDT | 450.85 K | 売り |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.936 USDT | +0.52% | 4.44 M | +12.50% | 1.978 USDT | 1.905 USDT | 1.3 M | 中立 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.937 USDT | −0.31% | 3.11 M | +15.38% | 1.980 USDT | 1.935 USDT | 314.47 K | 売り |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9366 USDT | −0.20% | 2.8 M | +84.38% | 1.9778 USDT | 1.9334 USDT | 353.64 K | 売り |
| APTUSDTAPT/USDT TETHER | CoinW | 1.9363 USDT | −0.29% | 2.74 M | +33.18% | 1.9768 USDT | 1.9354 USDT | 213.77 K | 売り |
| APTUSDTAPTUSDT SPOT | Bybit | 1.936 USDT | −0.15% | 2.65 M | +14.29% | 1.979 USDT | 1.935 USDT | 146.84 K | 売り |
| APTUSDTAptos / Tether USD |  Poloniex | 1.944 USDT | +0.15% | 2.51 M | +19.92% | 1.987 USDT | 1.937 USDT | 151.6 K | 売り |
| APTUSDTAptos/Tether | OKX | 1.936 USDT | −0.31% | 2.41 M | +75.87% | 1.980 USDT | 1.934 USDT | 158.7 K | 売り |
| APTUSDCAPTOS/USD COIN | WEEX | 1.939 USDC | +0.57% | 2.31 M | +31.74% | 1.979 USDC | 1.907 USDC | 704.28 K | 中立 |
| APTUSDCAPT / USD Coin | Binance | 1.938 USDC | −0.21% | 2.22 M | +46.31% | 1.979 USDC | 1.936 USDC | 193.05 K | 売り |
| APTUSDTAptos / USDT |  MEXC | 1.937 USDT | −0.31% | 2.1 M | +33.25% | 1.979 USDT | 1.935 USDT | 168.47 K | 売り |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9355 USDT | −0.23% | 1.93 M | +87.03% | 1.9776 USDT | 1.9336 USDT | 191.81 K | 売り |
 APTKRWAptos / KRW |  UpBit | 2,809.0 KRW | +0.04% | 1.83 M | +37.13% | 2,862.0 KRW | 2,805.0 KRW | 229.56 K | 売り |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.935 USDT | −0.21% | 1.77 M | +33.17% | 1.977 USDT | 1.934 USDT | 135.38 K | 売り |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.934 USDT | −0.36% | 1.76 M | +19.93% | 1.982 USDT | 1.933 USDT | 130.98 K | 売り |
 APTUSDAptos / US Dollar |  Coinbase | 1.9355 USD | −0.31% | 1.76 M | +16.98% | 1.9780 USD | 1.9346 USD | 192.35 K | 売り |
| APTUSDCAptos / USDC | Coinbase | 1.9355 USDC | −0.31% | 1.76 M | +16.97% | 1.9780 USDC | 1.9346 USDC | 192.35 K | 売り |
| APTUSDTAptos/Tether |  Gate | 1.9361 USDT | −0.34% | 1.34 M | −8.31% | 1.9795 USDT | 1.9355 USDT | 117.41 K | 売り |
| APTUSDTAptos/USD Tether Spot | BingX | 1.937 USDT | −0.26% | 980.84 K | +24.10% | 1.977 USDT | 1.935 USDT | 66.18 K | 売り |
| APTUSDTAptos / Tether |  KuCoin | 1.9366 USDT | −0.31% | 950.09 K | +20.17% | 1.9793 USDT | 1.9358 USDT | 68.12 K | 売り |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.938 USDT | −0.21% | 857.69 K | +36.88% | 1.979 USDT | 1.935 USDT | 66.19 K | 売り |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9330 USDT | −0.36% | 853.57 K | +44.11% | 1.9770 USDT | 1.9330 USDT | 134.89 K | 売り |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.004363 USDT | +0.51% | 718.87 K | +486.75% | 0.004390 USDT | 0.003893 USDT | 9.37 M | 売り |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.003715 USDT | −1.04% | 670.89 K | +330.25% | 0.004091 USDT | 0.003713 USDT | 19.41 M | 売り |
| APTKRWAPT / South Korean Won |  Bithumb | 2,810.0000 KRW | +0.14% | 531.32 K | +74.20% | 2,861.0000 KRW | 2,809.0000 KRW | 28.31 K | 売り |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.9333 USDC | +0.11% | 481.16 K | +30.82% | 1.9773 USDC | 1.9333 USDC | 29.54 K | 売り |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.65846 USDT | −0.72% | 375.67 K | +564.68% | 0.70284 USDT | 0.65846 USDT | 53.3 K | 買い |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.07813 USDT | +0.64% | 367.8 K | +419.38% | 0.07826 USDT | 0.07295 USDT | 282.09 K | 売り |
| APTUSDTAPTUSDT SPOT | Bitget | 1.940 USDT | +0.05% | 334.97 K | +37.03% | 1.978 USDT | 1.936 USDT | 22.48 K | 売り |
 APTTRYAPT / Turkish Lira | Binance | 83.3 TRY | +0.24% | 272.43 K | +2.54% | 84.9 TRY | 83.0 TRY | 11.79 K | 売り |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.9345 USDT | −0.29% | 261.68 K | −34.25% | 1.9777 USDT | 1.9337 USDT | 15.46 K | 売り |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.936 USDC | −0.46% | 256.72 K | +63.94% | 1.975 USDC | 1.936 USDC | 26.37 K | 売り |
 APTEURAPTOS / Euro | WhiteBIT | 1.6563 EUR | +0.41% | 246.37 K | −22.91% | 1.6885 EUR | 1.6534 EUR | 5.57 K | 売り |
| APTUSDTAptos / USD Tether |  Bitazza | 1.947 USDT | −0.15% | 242.92 K | −4.68% | 1.985 USDT | 1.931 USDT | 12.02 K | 売り |
| APTUSDTAPTOS / USDT | KCEX | 1.939 USDT | −0.21% | 216.63 K | +11.67% | 1.978 USDT | 1.935 USDT | 17.84 K | 売り |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.9325 USD | −0.20% | 195.98 K | −7.19% | 1.9755 USD | 1.9305 USD | 11.89 K | 売り |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.9383 USD | −0.04% | 173.66 K | +73.25% | 1.9764 USD | 1.9381 USD | 10.83 K | 売り |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002089 BTC | −1.74% | 163.72 K | +83.24% | 0.00002131 BTC | 0.00002089 BTC | 13.62 K | 売り |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.9584 USDC | +1.17% | 130.85 K | −48.61% | 1.9753 USDC | 1.9358 USDC | 16.31 K | 売り |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.9385 USDT | −0.16% | 128.02 K | +13.82% | 1.9784 USDT | 1.9355 USDT | 2.25 K | 売り |
| APTEURAptos / Euro |  Bitvavo | 1.6812 EUR | +1.46% | 118.63 K | −30.28% | 1.6891 EUR | 1.6567 EUR | 10.19 K | 中立 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.938 USDC | 0.00% | 110.96 K | +555.83% | 1.978 USDC | 1.938 USDC | 20.06 K | 売り |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 83.3383 TRY | +0.07% | 110.81 K | +112.01% | 84.9956 TRY | 83.2607 TRY | 10.23 K | 売り |
| APTBTCAPT / Bitcoin | Binance | 0.00002089 BTC | −1.56% | 80.69 K | +27.99% | 0.00002132 BTC | 0.00002089 BTC | 3.79 K | 売り |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.93820000 USDT | −0.21% | 80.26 K | −31.69% | 1.97960000 USDT | 1.93820000 USDT | 2.83 K | 売り |
| APTUSDAPT / US Dollar | Binance | 1.93651700 USD | −0.11% | 71.51 K | +44.00% | 1.97646836 USD | 1.93651700 USD | 3.79 K | 売り |
| APTUSDCAptos / USDC | MEXC | 1.937 USDC | −0.15% | 55.59 K | +3.27% | 1.978 USDC | 1.935 USDC | 2.75 K | 売り |
| APTUSDAPT / Dollar | Bitfinex | 1.97010000 USD | +1.44% | 44.95 K | +6.52% | 1.97310000 USD | 1.94340000 USD | 301 | 中立 |
| APTUSDTAPT / Tether USD |  HTX | 1.9392 USDT | +0.69% | 44.61 K | −11.00% | 1.9730 USDT | 1.9081 USDT | 15.05 K | 中立 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000212 BTC | −0.47% | 41.65 K | +20.30% | 0.0000212 BTC | 0.0000211 BTC | 301 | 売り |
 APTETHAPT / Ethereum | Binance | 0.000609 ETH | −1.30% | 37.79 K | +32.07% | 0.000621 ETH | 0.000609 ETH | 2.97 K | 中立 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.935 USD | −0.21% | 33.38 K | −3.68% | 1.971 USD | 1.935 USD | 11.74 K | 売り |
| APTEURAPT / Euro | Kraken | 1.6838 EUR | +1.48% | 23.92 K | +32.38% | 1.6870 EUR | 1.6626 EUR | 875 | 中立 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.944 USDC | +0.41% | 19.35 K | +15.52% | 1.972 USDC | 1.936 USDC | 992 | 売り |
| APTUSDAptos / USD |  Crypto.com | 1.9448 USD | +0.25% | 16.82 K | −18.83% | 1.9771 USD | 1.9417 USD | 2.21 K | 売り |
| APTUSDTAptos / Tether | Crypto.com | 1.9493 USDT | +0.65% | 14.28 K | +147.80% | 1.9774 USDT | 1.9468 USDT | 2.03 K | 売り |
| APTEURAPT / Euro | Binance | 1.657 EUR | +0.24% | 12.88 K | +59.05% | 1.686 EUR | 1.657 EUR | 1.82 K | 中立 |
| APTUSTAPT / UST | Bitfinex | 1.96560000 USDT | +1.35% | 10.69 K | +145.48% | 1.97300000 USDT | 1.94110000 USDT | 546 | 中立 |
 APTJPYAPT / JPY | Binance | 303.8 JPY | −0.26% | 9.74 K | +28.70% | 309.8 JPY | 303.8 JPY | 249 | 中立 |
| APTUSDTAptos / Tether | Coinbase | 1.9421 USDT | +2.12% | 4.74 K | −67.55% | 1.9539 USDT | 1.9049 USDT | 2.45 K | 買い |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002086 BTC | −1.60% | 3.49 K | −2.19% | 0.00002129 BTC | 0.00002086 BTC | 167 | 売り |
| APTEURAptos/EUR | OKX | 1.656 EUR | −0.36% | 1.14 K | +226.34% | 1.684 EUR | 1.656 EUR | 139 | 売り |
| APTUSDAptos/USD | OKX | 1.942 USD | +2.43% | 1 K | +77.51% | 1.944 USD | 1.902 USD | 525 | 買い |
| APTUSDCAptos/USD Coin | OKX | 1.944 USDC | +0.57% | 376 | +139.16% | 1.944 USDC | 1.944 USDC | 7 | 中立 |
| APTUSDTAPT / TetherUS | Binance.US | 1.954 USDT | 0.00% | 252 | +33.82% | 1.954 USDT | 1.954 USDT | 1 | 中立 |
 APTTHBAptos / Thai Baht | Bitazza | 60.859 THB | +3.14% | 187 | +21.39% | 62.312 THB | 59.408 THB | 73 | 買い |
| APTBTCAptos / BTC | UpBit | 0.000020650 BTC | −0.96% | 125 | −34.07% | 0.000020650 BTC | 0.000020650 BTC | 18 | 中立 |
| APTTHBAptos |  Bitkub | 61.80 THB | +3.00% | 83 | 0.00% | 61.80 THB | 61.80 THB | 43 | 買い |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.9354 USD | −0.22% | — | — | 1.9764 USD | 1.9354 USD | 2.31 K | 売り |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.947 USD | +0.72% | — | — | 1.972 USD | 1.946 USD | 3.21 K | 売り |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.936 USDT | −0.36% | — | — | 1.979 USDT | 1.935 USDT | 7.47 M | 中立 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9369 USDT | −0.23% | — | — | 1.9775 USDT | 1.9334 USDT | 11.42 M | 売り |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.932 USD | −0.31% | — | — | 1.976 USD | 1.930 USD | 14.1 K | 売り |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.936 USDT | −0.26% | — | — | 1.979 USDT | 1.934 USDT | 2.96 M | 売り |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.937 USDT | −0.05% | — | — | 1.977 USDT | 1.932 USDT | 1.52 M | 売り |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9374 USDT | −0.14% | — | — | 1.9778 USDT | 1.9337 USDT | 3.04 M | 売り |
| APTUSDTAptos/Tether USD |  BitMart | 1.9395 USDT | −0.15% | — | — | 1.9786 USDT | 1.9354 USDT | 44.54 K | 売り |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.9350 USD | −0.15% | — | — | 1.9760 USD | 1.9300 USD | 27.33 K | 売り |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.9353 USDT | −0.24% | — | — | 1.9760 USDT | 1.9337 USDT | 744.31 K | 売り |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.9348 USDT | +0.54% | — | — | 1.9759 USDT | 1.9024 USDT | 1.23 M | 中立 |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9341 USDC | −0.22% | — | — | 1.9758 USDC | 1.9324 USDC | 51.23 K | 売り |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9368 USDT | −0.21% | — | — | 1.9777 USDT | 1.9334 USDT | 152.49 K | 売り |
 APTFDUSDAPT / FDUSD | Binance | 1.938 FDUSD | −0.72% | — | — | 1.978 FDUSD | 1.938 FDUSD | 1.69 K | 売り |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.934 USD | −0.15% | — | — | 1.977 USD | 1.930 USD | 302.56 K | 中立 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.936 USDT | −0.26% | — | — | 1.979 USDT | 1.932 USDT | 1.74 K | 売り |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9352 USDT | −0.22% | — | — | 1.9795 USDT | 1.9332 USDT | 400.06 K | 売り |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.937 USD | −0.21% | — | — | 1.979 USD | 1.932 USD | 2.09 M | 売り |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9395 USD | 0.00% | — | — | 1.9756 USD | 1.9350 USD | 18.07 K | 売り |