始めましょう

Aptos / USDC

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAptos / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.9753 USDT−1.19%41.37 M+15.43%0.9879 USDT0.9571 USDT11.13 M
売り
APTUSDT.PAPTUSDT Perpetual ContractBybit0.9753 USDT−1.17%20.93 M+22.36%0.9875 USDT0.9578 USDT5.41 M
売り
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.9749 USDT−1.21%20.79 M+21.36%0.9875 USDT0.9578 USDT5.38 M
売り
APTUSDT.PAPTOS perpetual contractWhiteBIT0.9752 USDT−1.33%18.23 M+17.94%0.9891 USDT0.9574 USDT5.4 M
売り
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.974 USDT−1.32%18.22 M+22.62%0.987 USDT0.956 USDT5.34 M
売り
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9751 USDT−1.22%17.84 M+15.59%0.9873 USDT0.9583 USDT4.83 M
売り
APTUSDT.PAptos/TetherUSToobit0.9753 USDT−1.21%16.8 M+10.57%0.9875 USDT0.9576 USDT4.45 M
売り
APTUSDTAPT / TetherUSBinance0.976 USDT−1.11%7.42 M+12.59%0.988 USDT0.959 USDT1.95 M
売り
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0.9757 USDT−1.16%7.38 M+19.84%0.9879 USDT0.9585 USDT1.69 M
売り
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.9752 USDC−1.18%6.48 M−0.42%0.9877 USDC0.9579 USDC1.67 M
売り
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.9753 USDT−1.20%6.22 M+31.37%0.9878 USDT0.9584 USDT1.62 M
売り
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.9752 USDT−1.17%6.14 M+14.01%0.9877 USDT0.9580 USDT1.81 M
売り
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.9750 USDT−1.20%5.69 M+38.19%0.9874 USDT0.9574 USDT1.11 M
売り
APTUSDTAPTOS/USD TETHERBloFin0.975 USDT−1.12%4.14 M+6.09%0.989 USDT0.959 USDT1.22 M
売り
APTKRWAptos / KRWUpBit1,443.0 KRW−0.82%2.53 M−15.03%1,457.0 KRW1,414.0 KRW914.03 K
売り
APTUSDTAPT/USDT TETHERCoinW0.9784 USDT−1.01%2.51 M+2.96%0.9887 USDT0.9605 USDT653.6 K
売り
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.9752 USDT−1.21%2.45 M+34.03%0.9879 USDT0.9583 USDT616.1 K
売り
APTUSDTAptos/USDTOKX0.978 USDT−1.11%2.35 M+73.10%0.989 USDT0.958 USDT673.88 K
売り
APTUSDTAPTUSDT SPOTBybit0.976 USDT−1.11%2.04 M+8.51%0.989 USDT0.959 USDT490.77 K
売り
APTUSDTAptos / Tether USDPoloniex0.974 USDT−1.22%1.73 M+9.59%1.022 USDT0.954 USDT530.14 K
売り
APTUSDCAPTOS / USD CoinWhiteBIT0.9747 USDC−1.31%1.7 M−56.75%0.9886 USDC0.9577 USDC344.12 K
売り
APTUSDCAPT / USD CoinBinance0.976 USDC−1.11%1.65 M+48.86%0.988 USDC0.959 USDC355.39 K
売り
APTUSDTAPTOS/TETHERUSWEEX0.978 USDT+0.20%1.6 M+24.04%1.008 USDT0.959 USDT982.58 K
売り
APTUSDTAptos / USDTMEXC0.9772 USDT−1.09%1.53 M+7.83%0.9880 USDT0.9590 USDT424.92 K
売り
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.976 USDT−1.21%1.5 M+1.49%0.988 USDT0.960 USDT417.77 K
売り
APTUSDTAptos / TetherKuCoin0.9760 USDT−1.19%1.47 M+18.78%0.9880 USDT0.9582 USDT330.39 K
売り
APTUSDTAPT / USDT Spot Trading PairPhemex0.978 USDT−0.81%1.29 M−3.52%0.990 USDT0.956 USDT317.55 K
売り
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.9757 USDT−1.14%1.11 M−13.82%0.9874 USDT0.9584 USDT224.23 K
売り
APTUSDTAPTOS / Tether USWhiteBIT0.9761 USDT−0.91%1.1 M−51.01%0.9890 USDT0.9598 USDT320.87 K
売り
APTUSDAptos / US DollarCoinbase0.9758 USD−1.15%952 K−11.11%0.9873 USD0.9582 USD155.13 K
売り
APTUSDCAptos / USDCCoinbase0.9758 USDC−1.15%951.91 K−11.10%0.9873 USDC0.9582 USDC155.13 K
売り
APTUSDCAPTOS/USD COINWEEX0.976 USDC+0.10%902.73 K+29.59%1.008 USDC0.959 USDC674.5 K
売り
APTUSDTAptos / Tether SPOTBITUNIX0.976 USDT−1.11%700.48 K+19.30%0.988 USDT0.959 USDT189.21 K
売り
APTEURAPTOS / EuroWhiteBIT0.8288 EUR−0.69%699.64 K−59.79%0.8319 EUR0.8151 EUR64.87 K
売り
APTUSDTAptos/USD Tether SpotBingX0.977 USDT−1.11%669.24 K+15.01%0.988 USDT0.959 USDT170.31 K
売り
APTUSDTAptos/TetherGate0.9780 USDT−0.97%599.65 K−4.76%0.9883 USDT0.9590 USDT255.85 K
売り
APTUSDTAPTUSDT SPOTBitget0.977 USDT−1.01%454.76 K+16.93%0.988 USDT0.959 USDT146.81 K
売り
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.9758 USDT−1.10%442.49 K+23.41%0.9878 USDT0.9571 USDT64.91 K
売り
APTTRYAPT / Turkish LiraBinance42.5 TRY−1.16%427.95 K+29.55%42.8 TRY41.7 TRY54.2 K
売り
APTKRWAPT / South Korean WonBithumb1,441.0000 KRW−0.96%419.52 K+61.00%1,455.0000 KRW1,414.0000 KRW147.66 K
売り
APTUSDT.5LAPT5xLong/TetherGate0.04034 USDT−4.75%348.08 K+16.76%0.04234 USDT0.03659 USDT2.04 M
買い
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9750 USDT−1.22%327.2 K+20.72%0.9880 USDT0.9570 USDT64.96 K
売り
APTUSDT.5SAPT5xShort/TetherGate0.035749 USDT+4.67%324.14 K+9.75%0.039368 USDT0.034400 USDT2.25 M
買い
APTEURAptos / EuroBitvavo0.82480 EUR−1.13%319.91 K+78.57%0.83280 EUR0.81000 EUR95.03 K
売り
APTUSDT.3SAPT3xShort/TetherGate0.36817 USDT+2.76%260.81 K+12.87%0.39083 USDT0.35757 USDT142.64 K
買い
APTUSDT.3LAPT3xLong/TetherGate0.05500 USDT−2.65%245.26 K−5.06%0.05654 USDT0.05171 USDT997.11 K
売り
APTUSDTAptos / USD TetherBitazza0.984 USDT+0.20%231.17 K−3.35%0.992 USDT0.956 USDT57.26 K
売り
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0.9754 USDC−1.12%213.44 K+14.25%0.9864 USDC0.9573 USDC111.1 K
売り
APTUSDAPT / U. S. DollarKraken0.9762 USD−1.09%207.2 K+28.75%0.9869 USD0.9593 USD56.38 K
売り
APTUST.PAPTF0 / USTF0Bitfinex0.97649000 USDT−0.86%194.48 K−44.38%0.98678000 USDT0.96047000 USDT28.62 K
売り
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0.9770 USD−0.81%192.74 K−5.68%0.9873 USD0.9567 USD52.84 K
売り
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.976 USDC−1.21%183.99 K+25.90%0.987 USDC0.960 USDC51.78 K
売り
APTUSD.PAPTUSD Perpetual ContractBybit0.9743 USD−1.33%177.02 K+1,121.08%0.9874 USD0.9557 USD10.74 K
売り
APTUSDTAPTOS / USDTKCEX0.977 USDT−1.11%171.73 K+11.32%0.989 USDT0.960 USDT41.61 K
売り
APTUSDT.PAPT USDT PERPETUALPionex0.9756 USDT−1.17%170.9 K−5.65%0.9879 USDT0.9583 USDT44.07 K
売り
APTBTCAPT / BitcoinBinance0.00001391 BTC−1.70%119.19 K+40.39%0.00001415 BTC0.00001382 BTC33.05 K
売り
APTUSDAPT / US DollarBinance0.97993502 USD−0.78%114.29 K+57.77%0.98696861 USD0.95987874 USD32.77 K
売り
APTTRYAPTOS / Turkish liraWhiteBIT42.7651 TRY−0.90%113.61 K−76.11%42.9164 TRY42.1709 TRY9.5 K
売り
APTUSDTAPTOS / TETHERCoinEx0.9765 USDT−1.13%96.75 K+20.46%0.9878 USDT0.9595 USDT20.98 K
売り
APTUSDCAPTUSDC SPOTBitget0.980 USDC−0.51%69.6 K+34.07%0.988 USDC0.960 USDC30.93 K
売り
APTUSDCAptos / USDCMEXC0.9770 USDC−1.21%55.61 K−11.71%0.9890 USDC0.9580 USDC15.1 K
売り
APTEURAPT / EuroKraken0.8213 EUR−1.37%37.72 K+89.62%0.8321 EUR0.8202 EUR4.18 K
売り
APTBTCAPTOS / BitcoinWhiteBIT0.00001384 BTC−1.98%21.69 K−37.52%0.00001408 BTC0.00001383 BTC4.56 K
売り
APTJPYAPT / JPYBinance149.0 JPY−2.23%16.91 K+1,140.57%151.1 JPY148.2 JPY8.24 K
売り
APTUSDCAPTUSDC SPOTBybit0.978 USDC−1.01%14.79 K−48.53%0.988 USDC0.960 USDC6.46 K
売り
APTUSDAPT / DollarBitfinex0.97955000 USD−0.92%14.5 K+286.96%0.98259000 USD0.96081000 USD5.33 K
売り
APTBTCAPT / BitcoinBitfinex0.0000139 BTC−2.11%12.54 K+344.44%0.0000141 BTC0.0000138 BTC5.33 K
売り
APTETHAPT / EthereumBinance0.000467 ETH−1.27%10.74 K−37.61%0.000476 ETH0.000466 ETH2.08 K
売り
APTEURAPT / EuroBinance0.823 EUR−1.08%10.22 K+55.95%0.833 EUR0.818 EUR3.36 K
売り
APTUSDAptos / USDCrypto.com0.9754 USD−1.40%9.54 K−38.23%0.9895 USD0.9601 USD2.61 K
売り
APTBTCAPTOS / BITCOINCoinEx0.00001390 BTC−1.70%8.93 K+0.00%0.00001424 BTC0.00001382 BTC2.12 K
売り
APTUSTAPT / USTBitfinex0.97639000 USDT−1.31%6.51 K+21,807.28%0.99348000 USDT0.96882000 USDT2.3 K
売り
APTTRYAptos/Turkish liraOKX42.60 TRY−0.75%6.34 K+1,458.22%43.09 TRY42.51 TRY3.79 K
売り
APTUSDAptos/USDOKX0.975 USD−2.11%4.79 K+450,389.00%0.975 USD0.975 USD3.67 K
売り
APTUSDTAPT / Tether USDHTX0.9907 USDT+1.46%4.65 K−46.95%1.0167 USDT0.9660 USDT2.89 K
売り
APTUSDTAptos / TetherCoinbase0.9973 USDT+4.48%4.23 K+19.44%1.0014 USDT0.9563 USDT889
売り
APTUSDTAptos / TetherCrypto.com0.9856 USDT−0.40%3.64 K+33.76%0.9886 USDT0.9596 USDT815
売り
APTTHBAptosBitkub30.37 THB+0.30%3.25 K+13.70%30.99 THB30.37 THB656
売り
APTUSDCAptos/USDCOKX0.979 USDC−1.41%2.03 K+4,925.96%0.985 USDC0.966 USDC1.08 K
売り
APTUSDTAPT / TetherUSBinance.US1.005 USDT−1.08%473−77.61%1.016 USDT1.000 USDT275
売り
APTBTCAptos / BTCUpBit0.000013600 BTC−0.73%276+24.28%0.000013620 BTC0.000013600 BTC295
売り
APTEURAptos/EUROKX0.826 EUR−1.43%189+28.83%0.832 EUR0.814 EUR5
売り
APTTHBAptos / Thai BahtBitazza30.297 THB+3.09%145+72.80%31.032 THB28.942 THB138
売り
APTUSDAptos / U.S. dollarBitstamp0.9203 USD−13.09%142+21.35%0.9203 USD0.9004 USD157
売り
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
中立
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.975 USD−1.52%——0.986 USD0.956 USD4.13 K
売り
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.9753 USDT−1.19%——0.9877 USDT0.9583 USDT11.13 M
売り
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0.9750 USD−1.02%——0.9860 USD0.9570 USD69.18 K
売り
APTUSD.PAPT Perpetual Futures ContractBinance0.975 USD−1.12%——0.986 USD0.957 USD38.74 K
売り
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0.9754 USDT−1.19%——0.9878 USDT0.9584 USDT2.66 M
売り
APTUSDAPT / U.S. DOLLARBTSE0.977 USD−0.91%——0.989 USD0.958 USD1.26 M
売り
APTFDUSDAPT / FDUSDBinance0.979 FDUSD−1.01%——0.989 FDUSD0.961 FDUSD15.56 K
売り
APTUSDTAptos/Tether USDBitMart0.9765 USDT−1.11%——0.9881 USDT0.9594 USDT224.27 K
売り
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.9773 USD−0.86%——0.9879 USD0.9580 USD35.91 K
売り
APTUSD.PAptos USD PerpetualCrypto.com0.9774 USD−0.94%——0.9878 USD0.9583 USD32.18 K
売り
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.9752 USDT−1.31%——0.9876 USDT0.9582 USDT39.21 M
売り
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.974 USD−1.42%——0.989 USD0.957 USD27.15 M
売り
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.977 USDT−0.71%——0.988 USDT0.955 USDT11.36 K
売り
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.9756 USDT−1.18%——0.9877 USDT0.9585 USDT25.67 M
売り
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.9743 USDT+0.03%——1.0063 USDT0.9574 USDT6.11 M
売り