取引所
利用可能な全市場におけるAptos / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.9618 USDT | −0.10% | 46.75 M | +9.53% | 1.9769 USDT | 1.9299 USDT | 4.8 M | 中立 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.963 USDT | −0.10% | 21.24 M | +37.03% | 1.977 USDT | 1.930 USDT | 1.45 M | 中立 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.962 USDT | −0.15% | 21.2 M | +37.04% | 1.977 USDT | 1.930 USDT | 1.44 M | 中立 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.9630 USDT | −0.03% | 19.96 M | −0.52% | 1.9795 USDT | 1.9299 USDT | 2.55 M | 中立 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.962 USDT | −0.10% | 16.01 M | +28.06% | 1.977 USDT | 1.930 USDT | 3.96 M | 中立 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.9620 USDT | −0.09% | 13.56 M | +7.68% | 1.9769 USDT | 1.9302 USDT | 1.39 M | 中立 |
| APTUSDTAPT / TetherUS | Binance | 1.963 USDT | −0.15% | 11.67 M | +10.82% | 1.977 USDT | 1.931 USDT | 1.18 M | 中立 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9610 USDT | −0.14% | 8.53 M | −0.43% | 1.9767 USDT | 1.9300 USDT | 1.07 M | 中立 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.9613 USDT | −0.12% | 8.31 M | +22.87% | 1.9770 USDT | 1.9295 USDT | 915.41 K | 中立 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.9630 USDT | −0.10% | 8.13 M | +65.32% | 1.9800 USDT | 1.9310 USDT | 422.99 K | 中立 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9609 USDT | −0.14% | 7.35 M | +5.11% | 1.9767 USDT | 1.9300 USDT | 722.36 K | 中立 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9605 USDT | −0.14% | 6.64 M | +21.16% | 1.9760 USDT | 1.9295 USDT | 715.84 K | 中立 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.9632 USDC | −0.05% | 6.47 M | −0.71% | 1.9766 USDC | 1.9295 USDC | 864.75 K | 中立 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.963 USDT | +0.31% | 5.52 M | +20.22% | 2.002 USDT | 1.918 USDT | 1.77 M | 中立 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.961 USDT | −0.31% | 4.29 M | +29.12% | 1.979 USDT | 1.931 USDT | 568.92 K | 中立 |
| APTUSDTAptos / USDT |  MEXC | 1.962 USDT | −0.10% | 3.77 M | +58.28% | 1.978 USDT | 1.930 USDT | 362.02 K | 中立 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.963 USDT | −0.15% | 3.66 M | +54.09% | 1.978 USDT | 1.931 USDT | 300.51 K | 中立 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.9625 USDT | −0.09% | 3.2 M | +11.42% | 1.9770 USDT | 1.9331 USDT | 354.72 K | 中立 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.965 USDT | −0.20% | 3.01 M | +19.10% | 1.991 USDT | 1.933 USDT | 370.81 K | 中立 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.962 USDC | +0.41% | 2.96 M | +22.69% | 1.987 USDC | 1.919 USDC | 1.01 M | 中立 |
| APTUSDTAptos/Tether | OKX | 1.965 USDT | −0.10% | 2.88 M | +14.11% | 1.979 USDT | 1.932 USDT | 300.37 K | 中立 |
| APTUSDCAPT / USD Coin | Binance | 1.963 USDC | −0.10% | 2.78 M | +18.97% | 1.977 USDC | 1.932 USDC | 307.37 K | 中立 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9611 USDT | −0.13% | 2.77 M | −3.68% | 1.9769 USDT | 1.9299 USDT | 246.1 K | 中立 |
 APTUSDAptos / US Dollar |  Coinbase | 1.9630 USD | −0.15% | 2.43 M | +29.20% | 1.9775 USD | 1.9324 USD | 286.05 K | 中立 |
| APTUSDCAptos / USDC | Coinbase | 1.9625 USDC | −0.18% | 2.43 M | +29.19% | 1.9775 USDC | 1.9324 USDC | 285.99 K | 中立 |
 APTKRWAptos / KRW |  UpBit | 2,844.0 KRW | −0.11% | 2.11 M | −5.10% | 2,862.0 KRW | 2,790.0 KRW | 335.33 K | 中立 |
| APTUSDTAptos/Tether |  Gate | 1.9644 USDT | −0.07% | 1.99 M | +51.50% | 1.9767 USDT | 1.9328 USDT | 152.02 K | 中立 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.961 USDT | −0.15% | 1.98 M | +8.37% | 1.976 USDT | 1.931 USDT | 220.56 K | 中立 |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.960 USDT | −0.41% | 1.97 M | +6.31% | 1.982 USDT | 1.927 USDT | 266.07 K | 中立 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9620 USDT | −0.05% | 1.3 M | +49.28% | 1.9760 USDT | 1.9290 USDT | 215.72 K | 中立 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9616 USDT | −0.11% | 1.26 M | −40.52% | 1.9765 USDT | 1.9298 USDT | 87.07 K | 中立 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.963 USDT | −0.10% | 1.22 M | +22.25% | 1.976 USDT | 1.931 USDT | 117.01 K | 中立 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.963 USDT | −0.15% | 1.02 M | +10.99% | 1.977 USDT | 1.931 USDT | 105.44 K | 中立 |
| APTUSDTAptos / Tether |  KuCoin | 1.9632 USDT | −0.12% | 1 M | +0.64% | 1.9773 USDT | 1.9320 USDT | 94.51 K | 中立 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.003956 USDT | −1.10% | 718.14 K | +3.64% | 0.004108 USDT | 0.003661 USDT | 45.72 M | 売り |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.004085 USDT | +0.81% | 662.28 K | −8.61% | 0.004402 USDT | 0.003931 USDT | 29.25 M | 売り |
| APTKRWAPT / South Korean Won |  Bithumb | 2,839.0000 KRW | −0.49% | 569.35 K | −2.83% | 2,862.0000 KRW | 2,795.0000 KRW | 63.06 K | 中立 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.9637 USD | −0.12% | 501.98 K | +284.78% | 1.9795 USD | 1.9345 USD | 27.48 K | 中立 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.9630 USDT | −0.04% | 493.37 K | +55.64% | 1.9768 USDT | 1.9299 USDT | 61.19 K | 中立 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.9638 USDC | −0.10% | 482.97 K | +4.31% | 1.9787 USDC | 1.9305 USDC | 60.54 K | 中立 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.963 USDT | −0.20% | 428.05 K | +15.80% | 1.977 USDT | 1.933 USDT | 61.06 K | 中立 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.9592 USDC | −0.23% | 394.19 K | +191.71% | 1.9736 USDC | 1.9310 USDC | 66.67 K | 中立 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.68717 USDT | −0.19% | 381.53 K | +4.23% | 0.70197 USDT | 0.65524 USDT | 124.54 K | 買い |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002108 BTC | +0.86% | 344.16 K | +107.19% | 0.00002108 BTC | 0.00002068 BTC | 85.29 K | 売り |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.07489 USDT | +0.60% | 319.42 K | −6.75% | 0.07844 USDT | 0.07327 USDT | 765.46 K | 売り |
 APTTRYAPT / Turkish Lira | Binance | 84.3 TRY | −0.12% | 300.15 K | +25.03% | 85.0 TRY | 83.1 TRY | 19.72 K | 売り |
| APTUSDTAptos / USD Tether |  Bitazza | 1.973 USDT | +0.97% | 244.97 K | +1.57% | 1.984 USDT | 1.927 USDT | 33.48 K | 中立 |
| APTUSDTAPTOS / USDT | KCEX | 1.963 USDT | −0.10% | 236.9 K | +5.35% | 1.979 USDT | 1.931 USDT | 26.15 K | 中立 |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 84.4367 TRY | −0.52% | 234.56 K | +100.87% | 85.1624 TRY | 83.1986 TRY | 29.48 K | 中立 |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.9620 USDT | −0.20% | 204.46 K | +35.20% | 1.9775 USDT | 1.9312 USDT | 14.35 K | 中立 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.9585 USD | −0.31% | 195.86 K | +0.02% | 1.9765 USD | 1.9275 USD | 24.73 K | 売り |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.959 USDC | −0.31% | 194.98 K | −16.52% | 1.976 USDC | 1.934 USDC | 33.38 K | 中立 |
 APTEURAptos / Euro |  Bitvavo | 1.6735 EUR | −0.34% | 158.62 K | +41.36% | 1.6866 EUR | 1.6506 EUR | 6.79 K | 売り |
| APTEURAPTOS / Euro | WhiteBIT | 1.6719 EUR | −0.45% | 143.09 K | −37.99% | 1.6832 EUR | 1.6493 EUR | 13.43 K | 中立 |
| APTBTCAPT / Bitcoin | Binance | 0.00002094 BTC | +0.05% | 79.67 K | −12.13% | 0.00002104 BTC | 0.00002065 BTC | 5.63 K | 売り |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.96310000 USDT | −0.14% | 77.67 K | +29.23% | 1.97940000 USDT | 1.93380000 USDT | 16.1 K | 中立 |
| APTUSDAPT / US Dollar | Binance | 1.96132225 USD | −0.21% | 69.74 K | −13.98% | 1.97601739 USD | 1.93123756 USD | 5.51 K | 中立 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.963 USD | −0.20% | 64.94 K | +62.57% | 1.972 USD | 1.930 USD | 13.74 K | 中立 |
| APTUSDCAptos / USDC | MEXC | 1.964 USDC | +0.15% | 55.57 K | +0.35% | 1.978 USDC | 1.931 USDC | 7.38 K | 中立 |
| APTUSDTAPT / Tether USD |  HTX | 1.9626 USDT | +0.37% | 45.96 K | −1.37% | 1.9869 USDT | 1.9231 USDT | 15.06 K | 中立 |
| APTEURAPT / Euro | Kraken | 1.6780 EUR | −0.09% | 45.24 K | +140.85% | 1.6780 EUR | 1.6642 EUR | 521 | 売り |
| APTUSDCAPTUSDC SPOT | Bybit | 1.963 USDC | −0.25% | 41.66 K | −64.19% | 1.981 USDC | 1.936 USDC | 2.87 K | 売り |
| APTEURAPT / Euro | Binance | 1.668 EUR | −1.01% | 38.99 K | +196.41% | 1.686 EUR | 1.658 EUR | 1.29 K | 中立 |
| APTUSDAPT / Dollar | Bitfinex | 1.95850000 USD | −0.20% | 36.91 K | +6.42% | 1.97190000 USD | 1.93150000 USD | 8.54 K | 中立 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000209 BTC | 0.00% | 34.4 K | +8.85% | 0.0000210 BTC | 0.0000206 BTC | 8.5 K | 中立 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.961 USDC | −0.36% | 31.9 K | +63.12% | 1.975 USDC | 1.940 USDC | 7.6 K | 中立 |
| APTUSDAptos / USD |  Crypto.com | 1.9623 USD | −0.49% | 28.92 K | +58.70% | 1.9748 USD | 1.9380 USD | 3.46 K | 中立 |
 APTETHAPT / Ethereum | Binance | 0.000608 ETH | −0.16% | 21.68 K | −42.52% | 0.000611 ETH | 0.000605 ETH | 4.34 K | 中立 |
| APTUSTAPT / UST | Bitfinex | 1.95620000 USDT | −1.05% | 19.03 K | +61.24% | 1.97600000 USDT | 1.94630000 USDT | 633 | 中立 |
| APTUSDTAptos / Tether | Crypto.com | 1.9627 USDT | −0.75% | 17.75 K | +14.85% | 1.9744 USDT | 1.9517 USDT | 602 | 中立 |
 APTJPYAPT / JPY | Binance | 307.1 JPY | −0.45% | 13.63 K | +56.76% | 309.5 JPY | 303.4 JPY | 1.3 K | 中立 |
| APTUSDTAptos / Tether | Coinbase | 1.9654 USDT | −0.10% | 10.17 K | +8.81% | 1.9726 USDT | 1.9626 USDT | 424 | 中立 |
| APTUSDTAPT / TetherUS | Binance.US | 1.997 USDT | +4.12% | 5.75 K | +76.69% | 1.997 USDT | 1.996 USDT | 523 | 中立 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002092 BTC | −0.05% | 3.5 K | −11.82% | 0.00002103 BTC | 0.00002065 BTC | 433 | 売り |
| APTUSDAptos/USD | OKX | 1.960 USD | +0.26% | 2.57 K | +130.41% | 1.968 USD | 1.960 USD | 382 | 中立 |
 APTTHBAptos |  Bitkub | 61.57 THB | −6.58% | 1.29 K | +316.71% | 65.66 THB | 60.66 THB | 649 | 売り |
| APTUSDCAptos/USD Coin | OKX | 1.975 USDC | +2.17% | 1.27 K | +236.71% | 1.977 USDC | 1.908 USDC | 643 | 買い |
| APTEURAptos/EUR | OKX | 1.684 EUR | −0.30% | 490 | −57.16% | 1.684 EUR | 1.662 EUR | 21 | 中立 |
| APTTHBAptos / Thai Baht | Bitazza | 61.734 THB | +1.44% | 62 | +406.47% | 62.573 THB | 61.075 THB | 32 | 中立 |
| APTBTCAptos / BTC | UpBit | 0.000020660 BTC | +0.05% | 29 | 0.00% | 0.000020660 BTC | 0.000020660 BTC | 15 | 中立 |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9602 USDC | −0.15% | — | — | 1.9757 USDC | 1.9291 USDC | 139.69 K | 中立 |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.956 USD | −0.25% | — | — | 1.966 USD | 1.934 USD | 1.64 K | 中立 |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.9610 USD | −0.10% | — | — | 1.9750 USD | 1.9280 USD | 69.9 K | 中立 |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.9608 USDT | −0.13% | — | — | 1.9750 USDT | 1.9298 USDT | 1.27 M | 中立 |
 APTFDUSDAPT / FDUSD | Binance | 1.961 FDUSD | −0.46% | — | — | 1.975 FDUSD | 1.935 FDUSD | 3.81 K | 売り |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9610 USDT | −0.13% | — | — | 1.9769 USDT | 1.9299 USDT | 215.95 K | 中立 |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.962 USDT | −0.10% | — | — | 1.978 USDT | 1.931 USDT | 4.9 M | 中立 |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.9620 USD | −0.26% | — | — | 1.9783 USD | 1.9350 USD | 6.57 K | 売り |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9626 USDT | −0.08% | — | — | 1.9777 USDT | 1.9301 USDT | 644.52 K | 中立 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.962 USDT | −0.15% | — | — | 1.975 USDT | 1.930 USDT | 2.82 M | 中立 |
| APTUSDTAptos/Tether USD | BitMart | 1.9635 USDT | −0.10% | — | — | 1.9776 USDT | 1.9305 USDT | 115.31 K | 中立 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9617 USDT | −0.10% | — | — | 1.9767 USDT | 1.9299 USDT | 9.69 M | 中立 |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.964 USD | −0.07% | — | — | 1.978 USD | 1.930 USD | 240.18 K | 中立 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.960 USD | −0.25% | — | — | 1.976 USD | 1.928 USD | 793.32 K | 買い |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.9617 USDT | −0.11% | — | — | 1.9767 USDT | 1.9299 USDT | 4.94 M | 中立 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.963 USDT | +0.10% | — | — | 1.978 USDT | 1.932 USDT | 4.33 K | 中立 |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.9611 USDT | +0.36% | — | — | 1.9848 USDT | 1.9166 USDT | 2.09 M | 中立 |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.960 USD | −0.15% | — | — | 1.975 USD | 1.928 USD | 19.37 K | 中立 |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.964 USDT | −0.10% | — | — | 1.977 USDT | 1.931 USDT | 24.84 M | 中立 |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9637 USD | −0.09% | — | — | 1.9764 USD | 1.9359 USD | 16.23 K | 中立 |