取引所
利用可能な全市場におけるAptos / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.0367 USDT | −0.42% | 28.57 M | +5.48% | 1.0470 USDT | 1.0320 USDT | 1.75 M | 売り |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.0370 USDT | −0.37% | 16.07 M | +31.38% | 1.0469 USDT | 1.0322 USDT | 593.29 K | 売り |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.0367 USDT | −0.39% | 16.04 M | +30.39% | 1.0469 USDT | 1.0322 USDT | 592.65 K | 売り |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.0380 USDT | −0.48% | 14.75 M | +235.78% | 1.0482 USDT | 1.0320 USDT | 1.24 M | 売り |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.0365 USDT | −0.42% | 13.42 M | +2.75% | 1.0470 USDT | 1.0322 USDT | 954.86 K | 売り |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.036 USDT | −0.48% | 12.67 M | +41.61% | 1.047 USDT | 1.031 USDT | 453.89 K | 売り |
| APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0369 USDT | −0.37% | 12.45 M | +31.61% | 1.0469 USDT | 1.0321 USDT | 754.53 K | 売り |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.0368 USDT | −0.38% | 8.11 M | +89.90% | 1.0468 USDT | 1.0319 USDT | 1.15 M | 売り |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.0368 USDC | −0.38% | 6.47 M | −0.59% | 1.0468 USDC | 1.0319 USDC | 613.73 K | 売り |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.0368 USDT | −0.58% | 5.99 M | +45.81% | 1.0468 USDT | 1.0326 USDT | 466.11 K | 売り |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0370 USDT | −0.37% | 5.55 M | +93.09% | 1.0466 USDT | 1.0321 USDT | 192.88 K | 売り |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0365 USDT | −0.42% | 5.31 M | −2.89% | 1.0470 USDT | 1.0321 USDT | 378.87 K | 売り |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0368 USDT | −0.42% | 4.92 M | +36.63% | 1.0470 USDT | 1.0320 USDT | 405.57 K | 売り |
| APTUSDTAPT / TetherUS | Binance | 1.037 USDT | −0.48% | 4.55 M | +7.41% | 1.047 USDT | 1.033 USDT | 338.1 K | 売り |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.039 USDT | −0.19% | 3.44 M | −9.94% | 1.048 USDT | 1.033 USDT | 271.34 K | 売り |
| APTUSDTAptos / USDT |  MEXC | 1.038 USDT | −0.48% | 2.47 M | +11.96% | 1.048 USDT | 1.033 USDT | 163.35 K | 売り |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0366 USDT | −0.43% | 1.83 M | +139.13% | 1.0470 USDT | 1.0322 USDT | 57.15 K | 売り |
| APTUSDTAPT/USDT TETHER | CoinW | 1.0375 USDT | −0.45% | 1.76 M | +23.56% | 1.0471 USDT | 1.0342 USDT | 107.85 K | 売り |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0365 USDT | −0.41% | 1.75 M | +43.19% | 1.0469 USDT | 1.0321 USDT | 78.01 K | 売り |
| APTUSDTAPTUSDT SPOT | Bybit | 1.039 USDT | −0.29% | 1.66 M | +70.07% | 1.047 USDT | 1.033 USDT | 58.71 K | 売り |
| APTUSDTAptos/USDT | OKX | 1.038 USDT | −0.48% | 1.66 M | +57.96% | 1.048 USDT | 1.034 USDT | 26 K | 売り |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.038 USDT | +0.87% | 1.54 M | +51.58% | 1.070 USDT | 1.021 USDT | 612.52 K | 売り |
| APTUSDTAptos / Tether USD |  Poloniex | 1.042 USDT | −1.88% | 1.39 M | +77.93% | 1.221 USDT | 1.042 USDT | 104.87 K | 売り |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.037 USDT | −0.38% | 1.19 M | +5.54% | 1.047 USDT | 1.032 USDT | 89.49 K | 売り |
 APTKRWAptos / KRW |  UpBit | 1,534.0 KRW | −0.39% | 1.05 M | +17.20% | 1,545.0 KRW | 1,529.0 KRW | 52.16 K | 売り |
| APTUSDCAPT / USD Coin | Binance | 1.037 USDC | −0.48% | 1.03 M | +12.47% | 1.047 USDC | 1.033 USDC | 45.33 K | 売り |
| APTUSDCAPTOS/USD COIN | WEEX | 1.037 USDC | +0.88% | 963.35 K | +10,526.93% | 1.070 USDC | 1.021 USDC | 409 K | 売り |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.035 USDT | −0.86% | 933.91 K | +25.71% | 1.048 USDT | 1.031 USDT | 85.55 K | 売り |
| APTUSDTAptos / Tether |  KuCoin | 1.0374 USDT | −0.49% | 790.93 K | +10.85% | 1.0477 USDT | 1.0333 USDT | 61.86 K | 売り |
| APTUSDTAptos/Tether |  Gate | 1.0380 USDT | −0.43% | 574.18 K | +49.40% | 1.0466 USDT | 1.0335 USDT | 3.54 K | 売り |
 APTUSDAptos / US Dollar |  Coinbase | 1.0368 USD | −0.46% | 556.17 K | −16.44% | 1.0466 USD | 1.0324 USD | 20.77 K | 売り |
| APTUSDCAptos / USDC | Coinbase | 1.0368 USDC | −0.46% | 556.07 K | −16.60% | 1.0466 USDC | 1.0324 USDC | 20.77 K | 売り |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.039 USDT | −0.29% | 468.89 K | +19.10% | 1.048 USDT | 1.033 USDT | 33.57 K | 売り |
| APTUSDTAptos/USD Tether Spot | BingX | 1.038 USDT | −0.38% | 442.45 K | +22.15% | 1.047 USDT | 1.033 USDT | 25.23 K | 売り |
| APTUSDTAPTUSDT SPOT | Bitget | 1.038 USDT | −0.38% | 358.81 K | +53.93% | 1.046 USDT | 1.034 USDT | 9.06 K | 売り |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0370 USDT | −0.38% | 323.51 K | +36.35% | 1.0470 USDT | 1.0310 USDT | 17.48 K | 売り |
 APTEURAPTOS / Euro | WhiteBIT | 0.8698 EUR | −0.51% | 279.19 K | +25.29% | 0.8785 EUR | 0.8670 EUR | 12.89 K | 売り |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.0381 USDC | −0.43% | 259.85 K | +158.24% | 1.0436 USDC | 1.0321 USDC | 12.97 K | 売り |
| APTUSDTAptos / USD Tether |  Bitazza | 1.032 USDT | −0.29% | 241.31 K | +21.89% | 1.052 USDT | 1.029 USDT | 20.6 K | 売り |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001474 BTC | −0.81% | 215.62 K | +171.38% | 0.00001491 BTC | 0.00001474 BTC | 26.22 K | 売り |
| APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0378 USDT | −0.42% | 199.68 K | −41.88% | 1.0470 USDT | 1.0324 USDT | 21.33 K | 売り |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.0346 USD | −0.48% | 195.98 K | −5.28% | 1.0464 USD | 1.0316 USD | 17.03 K | 売り |
 APTTRYAPT / Turkish Lira | Binance | 45.3 TRY | 0.00% | 173.55 K | +2.93% | 45.6 TRY | 45.0 TRY | 3.5 K | 売り |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 45.1700 TRY | −0.12% | 171.74 K | +76.81% | 45.6003 TRY | 45.0350 TRY | 11.83 K | 売り |
| APTUSDTAPTOS / USDT | KCEX | 1.038 USDT | −0.48% | 139.9 K | +17.90% | 1.048 USDT | 1.034 USDT | 10.42 K | 売り |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0364 USDC | −0.11% | 123.04 K | −1.99% | 1.0429 USDC | 1.0315 USDC | 808 | 売り |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.0369 USDT | −0.40% | 121.27 K | +0.38% | 1.0470 USDT | 1.0320 USDT | 8.82 K | 売り |
| APTUSDTAPTOS / TETHER | CoinEx | 1.0384 USDT | −0.35% | 120.82 K | +64.69% | 1.0474 USDT | 1.0333 USDT | 1.04 K | 売り |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.00006013 USDT | −1.04% | 118.42 K | +10.84% | 0.00006234 USDT | 0.00005887 USDT | 96.45 M | 売り |
| APTEURAptos / Euro |  Bitvavo | 0.87260 EUR | −0.56% | 113.74 K | +79,825.70% | 0.87260 EUR | 0.87260 EUR | 628 | 売り |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.0432 USD | +0.32% | 111.4 K | −9.17% | 1.0443 USD | 1.0326 USD | 1.81 K | 売り |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.043 USDC | +0.29% | 111.11 K | +37.03% | 1.043 USDC | 1.033 USDC | 2.31 K | 売り |
| APTKRWAPT / South Korean Won |  Bithumb | 1,533.0000 KRW | −0.45% | 110.61 K | −26.71% | 1,545.0000 KRW | 1,527.0000 KRW | 10.02 K | 売り |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.06790 USDT | −0.04% | 91.13 K | +72.63% | 0.06927 USDT | 0.06660 USDT | 137.03 K | 売り |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.029897 USDT | −0.24% | 85.56 K | +33.87% | 0.030849 USDT | 0.029008 USDT | 156.52 K | 買い |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.32410 USDT | +0.37% | 81.77 K | +51.44% | 0.32892 USDT | 0.31678 USDT | 17.03 K | 買い |
| APTBTCAPT / Bitcoin | Binance | 0.00001476 BTC | −0.67% | 66.37 K | +27.29% | 0.00001487 BTC | 0.00001476 BTC | 2.7 K | 売り |
| APTUSDAPT / US Dollar | Binance | 1.03803560 USD | −0.08% | 63.27 K | +20.88% | 1.04475467 USD | 1.03373311 USD | 2.62 K | 売り |
| APTUSDCAptos / USDC | MEXC | 1.038 USDC | −0.67% | 52.72 K | −9.01% | 1.048 USDC | 1.030 USDC | 4.8 K | 売り |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.03920000 USDT | +0.05% | 47.62 K | −29.37% | 1.03920000 USDT | 1.03920000 USDT | 167 | 売り |
| APTUSDCAPTUSDC SPOT | Bybit | 1.042 USDC | +0.10% | 43.27 K | −5.88% | 1.044 USDC | 1.033 USDC | 2.08 K | 売り |
 APTETHAPT / Ethereum | Binance | 0.000491 ETH | −0.81% | 28.92 K | −18.25% | 0.000494 ETH | 0.000491 ETH | 63 | 売り |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.0366 USD | +0.01% | 28.77 K | +52.49% | 1.0449 USD | 1.0325 USD | 249 | 売り |
| APTUSDCAPTUSDC SPOT | Bitget | 1.040 USDC | 0.00% | 26.34 K | +163.17% | 1.045 USDC | 1.034 USDC | 1.63 K | 売り |
| APTEURAPT / Euro | Kraken | 0.8771 EUR | −0.14% | 23.45 K | −28.96% | 0.8771 EUR | 0.8762 EUR | 56 | 売り |
| APTUSDTAPT / Tether USD |  HTX | 1.0383 USDT | +0.37% | 13.37 K | −64.53% | 1.0708 USDT | 1.0298 USDT | 4.34 K | 売り |
| APTEURAPT / Euro | Binance | 0.878 EUR | −2.23% | 9.41 K | +491.58% | 0.925 EUR | 0.859 EUR | 8.78 K | 売り |
| APTUSDAPT / Dollar | Bitfinex | 1.03890000 USD | −1.01% | 8.36 K | −12.45% | 1.04440000 USD | 1.03780000 USD | 829 | 売り |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000148 BTC | −0.67% | 7.67 K | −19.53% | 0.0000149 BTC | 0.0000148 BTC | 829 | 売り |
| APTUSDTAptos / Tether | Coinbase | 1.0534 USDT | −7.42% | 4.67 K | +9,261.32% | 1.0601 USDT | 1.0534 USDT | 4.43 K | 強い売り |
| APTUSDAptos / USD |  Crypto.com | 1.0404 USD | −0.26% | 4.06 K | −46.04% | 1.0460 USD | 1.0360 USD | 214 | 売り |
| APTUSTAPT / UST | Bitfinex | 1.04510000 USDT | −0.80% | 2.61 K | +699.36% | 1.04510000 USDT | 1.04510000 USDT | 0 | 売り |
| APTUSDTAptos / Tether | Crypto.com | 1.0446 USDT | +0.10% | 2.28 K | +59.74% | 1.0446 USDT | 1.0374 USDT | 12 | 売り |
| APTUSDAptos/USD | OKX | 1.038 USD | −3.53% | 2.12 K | +44,237.98% | 1.064 USD | 1.017 USD | 688 | 売り |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001476 BTC | −0.54% | 1.96 K | −18.46% | 0.00001501 BTC | 0.00001476 BTC | 163 | 売り |
| APTUSDTAPT / TetherUS | Binance.US | 1.067 USDT | −3.53% | 1.92 K | +155.94% | 1.096 USDT | 1.013 USDT | 1.73 K | 強い売り |
| APTEURAptos/EUR | OKX | 0.871 EUR | −0.68% | 1.81 K | +1,141.81% | 0.871 EUR | 0.871 EUR | 1 | 売り |
 APTJPYAPT / JPY | Binance | 163.0 JPY | −1.75% | 1.38 K | −5.99% | 163.0 JPY | 161.5 JPY | 88 | 売り |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.0589 USD | −12.60% | 294 | −6.99% | 1.0589 USD | 1.0589 USD | 130 | 強い売り |
 APTTHBAptos / Thai Baht | Bitazza | 32.588 THB | −2.95% | 263 | −10.52% | 34.311 THB | 31.831 THB | 260 | 売り |
| APTTHBAptos |  Bitkub | 32.51 THB | +2.07% | 253 | +48.42% | 32.51 THB | 32.51 THB | 1 | 売り |
| APTTRYAptos/Turkish lira | OKX | 45.51 TRY | −3.70% | 218 | −60.96% | 45.51 TRY | 45.51 TRY | 49 | 売り |
| APTUSDCAptos/USDC | OKX | 1.033 USDC | −3.82% | 146 | +10.96% | 1.033 USDC | 1.033 USDC | 10 | 強い売り |
| APTEURAptos / Euro | Bitstamp | 0.8994 EUR | −27.47% | 138 | 0.00% | 0.8994 EUR | 0.8994 EUR | 130 | 中立 |
| APTBTCAptos / BTC | UpBit | 0.000014830 BTC | −12.71% | 104 | +29.02% | 0.000014830 BTC | 0.000014750 BTC | 100 | 強い売り |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.0370 USDT | −0.38% | — | — | 1.0470 USDT | 1.0320 USDT | 788.59 K | 売り |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.034 USD | −1.15% | — | — | 1.046 USD | 1.034 USD | 23 | 売り |
 APTFDUSDAPT / FDUSD | Binance | 1.038 FDUSD | −0.67% | — | — | 1.046 FDUSD | 1.035 FDUSD | 3 K | 売り |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.0369 USDT | −0.41% | — | — | 1.0469 USDT | 1.0320 USDT | 13.22 M | 売り |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.0347 USD | −0.31% | — | — | 1.0389 USD | 1.0347 USD | 80 | 売り |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.0350 USD | −0.48% | — | — | 1.0450 USD | 1.0320 USD | 26.29 K | 売り |
| APTUSDTAptos/Tether USD | BitMart | 1.0375 USDT | −0.48% | — | — | 1.0476 USDT | 1.0334 USDT | 81.97 K | 売り |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.038 USD | −0.48% | — | — | 1.048 USD | 1.032 USD | 77.94 K | 売り |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.0356 USDT | +0.88% | — | — | 1.0685 USDT | 1.0198 USDT | 2.03 M | 売り |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1.035 USD | −0.67% | — | — | 1.048 USD | 1.031 USD | 5.08 M | 売り |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.036 USD | −0.38% | — | — | 1.045 USD | 1.031 USD | 4.54 K | 売り |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.0369 USDT | −0.41% | — | — | 1.0470 USDT | 1.0320 USDT | 76.12 K | 売り |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.037 USDT | −0.38% | — | — | 1.047 USDT | 1.032 USDT | 1.78 M | 売り |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.0366 USDT | −0.41% | — | — | 1.0468 USDT | 1.0321 USDT | 2.81 M | 売り |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.0354 USDC | −0.45% | — | — | 1.0457 USDC | 1.0309 USDC | 93.44 K | 売り |