シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8.2116 USDT | −6.93% | 165.98 M | +68.84% | 9.0816 USDT | 8.1605 USDT | 14.11 M | 強い売り |
APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT | KCEX | 8.2092 USDT | −6.94% | 101.86 M | +67.18% | 9.0815 USDT | 8.1606 USDT | 8.32 M | 強い売り |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8.2055 USDT | −6.99% | 49.58 M | +62.29% | 9.0815 USDT | 8.1530 USDT | 4.16 M | 強い売り |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8.211 USDT | −6.95% | 40.26 M | +90.01% | 9.080 USDT | 8.161 USDT | 3.4 M | 売り |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.2077 USDT | −7.04% | 37.92 M | +77.95% | 9.0866 USDT | 8.1604 USDT | 27.68 M | 強い売り |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8.1985 USDT | −7.03% | 14.76 M | +54.49% | 9.0815 USDT | 8.1530 USDT | 1.22 M | 強い売り |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8.214 USDT | −6.92% | 13.65 M | −23.43% | 9.080 USDT | 8.165 USDT | 817.76 K | 強い売り |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8.210 USDT | −6.95% | 6.51 M | +39.76% | 9.079 USDT | 8.171 USDT | 529.31 K | 強い売り |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.1985 USDT | −6.96% | 1.8 M | +129.76% | 9.0680 USDT | 8.1450 USDT | 1.08 M | 強い売り |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8.2117 USDT | −6.93% | 1.14 M | +47.45% | 9.0809 USDT | 8.1607 USDT | 86.96 K | 強い売り |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8.212 USDT | −6.95% | 0 | — | 9.080 USDT | 8.162 USDT | 15.4 M | 強い売り |
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.203 USDT | −7.05% | — | — | 9.074 USDT | 8.153 USDT | 2.47 M | 強い売り |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8.2101 USDT | −6.94% | — | — | 9.0811 USDT | 8.1588 USDT | 9.91 M | 強い売り |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.2144 USDT | −6.89% | — | — | 9.0811 USDT | 8.1613 USDT | 772.28 M | 強い売り |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.216 USDT | −9.44% | — | — | 9.099 USDT | 8.172 USDT | 853.08 K | 強い売り |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8.211 USDT | −7.02% | — | — | 9.076 USDT | 8.166 USDT | 2.57 K | 強い売り |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8.208 USDT | −7.03% | — | — | 9.086 USDT | 8.161 USDT | 16.05 M | 強い売り |