シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.024 USDT | −1.00% | 71.776 M | −29.39% | 9.151 USDT | 8.927 USDT | 3.682 M | 売り |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.0305 USDT | −0.96% | 17.807 M | −40.20% | 9.1571 USDT | 8.9332 USDT | 8.664 M | 売り |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.0270 USDT | −0.95% | 17.167 M | −47.01% | 9.1505 USDT | 8.9265 USDT | 938.982 K | 売り |
APTUSDT.PAPT-USDT PERPETUAL SWAP CONTRACT | — | 9.015 USDT | −0.99% | 15.487 M | −27.20% | 9.143 USDT | 8.918 USDT | 8.958 M | 売り |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.0230 USDT | −1.00% | 7.167 M | −50.49% | 9.1505 USDT | 8.9265 USDT | 410.132 K | 売り |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.016 USDT | −0.97% | 2.526 M | −56.47% | 9.144 USDT | 8.917 USDT | 129.175 K | 売り |
APTUSDT.PAPT USDT PERPETUAL | — | 9.019 USDT | −1.05% | 349.063 K | −15.86% | 9.148 USDT | 8.934 USDT | 18.248 K | 売り |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.009 USDT | −1.22% | 157.595 K | −46.45% | 9.157 USDT | 8.928 USDT | 11.329 K | 売り |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.023 USDT | −1.00% | 0 | — | 9.152 USDT | 8.928 USDT | 1.935 M | 売り |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.026 USDT | −0.95% | — | — | 9.151 USDT | 8.926 USDT | 8.013 M | 売り |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.025 USDT | −0.97% | — | — | 9.150 USDT | 8.923 USDT | 161.779 K | 売り |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.028 USDT | −0.99% | — | — | 9.150 USDT | 8.938 USDT | 9.339 K | 売り |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.0171 USDT | −0.98% | — | — | 9.1438 USDT | 8.9223 USDT | 4.436 M | 売り |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.028 USDT | −1.21% | — | — | 9.239 USDT | 8.937 USDT | 346.05 K | 売り |