APTUSDTPERP PERPETUAL MIX CONTRACT 取引所
すべてのご利用可能な市場の APTUSDTPERP PERPETUAL MIX CONTRACT の暗号資産レートを取得。以下の表では、APTUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 9.3562 USDT | +1.48% | 354.01 M | −41.12% | 9.3622 USDT | 8.8700 USDT | 7.02 M | 売り |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 9.3505 USDT | +1.42% | 140.91 M | −45.89% | 9.3570 USDT | 8.8670 USDT | 2.89 M | 売り |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 9.356 USDT | +1.46% | 109.75 M | −32.14% | 9.361 USDT | 8.874 USDT | 1.93 M | 売り |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 9.3616 USDT | +1.50% | 93.55 M | −48.03% | 9.3652 USDT | 8.8766 USDT | 15.18 M | 売り |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 9.3455 USDT | +1.37% | 52.85 M | −47.95% | 9.3570 USDT | 8.8670 USDT | 1.01 M | 売り |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.366 USDT | +1.58% | 14.32 M | −72.55% | 9.366 USDT | 8.873 USDT | 241.33 K | 売り |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 9.3559 USDT | +1.60% | 4.26 M | −52.31% | 9.3559 USDT | 8.8617 USDT | 561.64 K | 売り |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 9.3698 USDT | +1.61% | 1.97 M | −50.77% | 9.3698 USDT | 8.8737 USDT | 42.01 K | 売り |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 9.358 USDT | +1.49% | 0 | — | 9.361 USDT | 8.873 USDT | 7.58 M | 売り |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.3638 USDT | +1.56% | — | — | 9.3650 USDT | 8.8732 USDT | 126.81 M | 売り |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 9.3636 USDT | +1.54% | — | — | 9.3636 USDT | 8.8749 USDT | 4.74 M | 売り |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 9.344 USDT | +1.36% | — | — | 9.357 USDT | 8.871 USDT | 729.09 K | 売り |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 9.349 USDT | +1.36% | — | — | 9.349 USDT | 8.878 USDT | 280 | 売り |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 9.352 USDT | +1.26% | — | — | 9.448 USDT | 8.893 USDT | 501.13 K | 売り |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 9.376 USDT | +1.60% | — | — | 9.379 USDT | 8.873 USDT | 7.16 M | 売り |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 9.356 USDT | +1.46% | — | — | 9.356 USDT | 8.876 USDT | 155.81 K | 売り |