APTOS / USD PERPETUAL SWAP CONTRACT 取引所
すべてのご利用可能な市場の APTOS / USD PERPETUAL SWAP CONTRACT の暗号資産レートを取得。以下の表では、APTUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 8.9555 USDT | +2.52% | 166.83 M | −19.46% | 8.9679 USDT | 8.6072 USDT | 6.9 M | 売り |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 8.9545 USDT | +2.53% | 72.91 M | −12.36% | 8.9680 USDT | 8.6115 USDT | 2.34 M | 売り |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 8.958 USDT | +2.56% | 49.68 M | −25.15% | 8.967 USDT | 8.612 USDT | 1.95 M | 売り |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 8.9597 USDT | +2.54% | 37.4 M | −21.52% | 8.9699 USDT | 8.6124 USDT | 14.13 M | 売り |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 8.9560 USDT | +2.55% | 26.09 M | −16.27% | 8.9680 USDT | 8.6115 USDT | 890.06 K | 売り |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.955 USDT | +2.48% | 9.4 M | +2.81% | 8.967 USDT | 8.608 USDT | 432.11 K | 売り |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 8.9573 USDT | +2.51% | 8.89 M | −21.54% | 8.9672 USDT | 8.6140 USDT | 369.61 K | 売り |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 8.961 USDT | +2.59% | 5.75 M | −25.54% | 8.970 USDT | 8.608 USDT | 259.84 K | 売り |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 8.9406 USDT | +2.53% | 2.67 M | −0.10% | 8.9520 USDT | 8.6000 USDT | 1.03 M | 売り |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 8.9580 USDT | +2.55% | 1.4 M | −8.11% | 8.9670 USDT | 8.6134 USDT | 53.04 K | 売り |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 8.958 USDT | +2.55% | 0 | — | 8.968 USDT | 8.614 USDT | 7.62 M | 売り |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 8.953 USDT | +2.53% | — | — | 8.965 USDT | 8.610 USDT | 1.12 M | 売り |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 8.9574 USDT | +2.51% | — | — | 8.9739 USDT | 8.6044 USDT | 301.07 M | 売り |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 8.959 USDT | +2.52% | — | — | 8.971 USDT | 8.623 USDT | 1.48 K | 売り |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 8.9559 USDT | +2.53% | — | — | 8.9665 USDT | 8.6153 USDT | 4.58 M | 売り |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 8.959 USDT | +2.52% | — | — | 8.973 USDT | 8.613 USDT | 7.46 M | 売り |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 8.959 USDT | +2.35% | — | — | 8.969 USDT | 8.616 USDT | 701.82 K | 売り |