APTUSDT Perpetual Swap Contract 取引所
すべてのご利用可能な市場の APTUSDT Perpetual Swap Contract の暗号資産レートを取得。以下の表では、APTUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 9.0191 USDT | −2.18% | 354.23 M | −40.97% | 9.2251 USDT | 8.8700 USDT | 5.21 M | 売り |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 9.0055 USDT | −2.32% | 143.74 M | −44.06% | 9.2215 USDT | 8.8670 USDT | 2.25 M | 売り |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 8.999 USDT | −2.41% | 108.93 M | −33.33% | 9.225 USDT | 8.874 USDT | 1.43 M | 売り |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 9.0048 USDT | −2.37% | 94.51 M | −47.64% | 9.2287 USDT | 8.8766 USDT | 11.42 M | 売り |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 9.0185 USDT | −2.17% | 53.33 M | −47.14% | 9.2215 USDT | 8.8670 USDT | 753.95 K | 売り |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.997 USDT | −2.42% | 14.58 M | −72.15% | 9.224 USDT | 8.873 USDT | 190.47 K | 売り |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 8.9970 USDT | −2.30% | 4.35 M | −50.70% | 9.2103 USDT | 8.8617 USDT | 433.79 K | 売り |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 8.9978 USDT | −2.42% | 1.95 M | −51.60% | 9.2251 USDT | 8.8737 USDT | 30.58 K | 売り |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 9.006 USDT | −2.33% | 0 | — | 9.225 USDT | 8.873 USDT | 5.64 M | 売り |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.0143 USDT | −2.23% | — | — | 9.2248 USDT | 8.8732 USDT | 98.08 M | 売り |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 9.025 USDT | −2.10% | — | — | 9.218 USDT | 8.871 USDT | 561.88 K | 売り |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 9.008 USDT | −2.47% | — | — | 9.448 USDT | 8.893 USDT | 449.58 K | 売り |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 9.025 USDT | −2.13% | — | — | 9.225 USDT | 8.876 USDT | 95.18 K | 売り |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 9.018 USDT | −2.23% | — | — | 9.223 USDT | 8.878 USDT | 207 | 売り |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 9.016 USDT | −2.30% | — | — | 9.230 USDT | 8.873 USDT | 5.04 M | 売り |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 8.9990 USDT | −2.41% | — | — | 9.2253 USDT | 8.8749 USDT | 3.84 M | 売り |