シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.22 USDT | +1.65% | 30.216 M | +58.00% | 9.31 USDT | 8.99 USDT | 1.338 M | 売り |
APTUSDTAPT / Tether USD | HTX | 9.2304 USDT | +1.09% | 19.981 M | −0.02% | 9.3065 USDT | 8.9674 USDT | 1.81 M | 売り |
APTUSDTAPTUSDT SPOT | BYBIT | 9.2198 USDT | +1.71% | 13.198 M | +24.38% | 9.3095 USDT | 8.9909 USDT | 633.091 K | 売り |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.2421 USDT | +2.04% | 9.11 M | −21.66% | 9.3120 USDT | 8.9864 USDT | 386.448 K | 売り |
APTUSDTAptos / Tether USD | POLONIEX | 9.233 USDT | +1.77% | 7.724 M | +5.34% | 9.311 USDT | 8.997 USDT | 412.528 K | 売り |
APTUSDTAptos/Tether | OKX | 9.222 USDT | +1.71% | 7.324 M | +47.37% | 9.307 USDT | 8.993 USDT | 342.421 K | 売り |
APTUSDTAptos/Tether | GATEIO | 9.220 USDT | +1.71% | 6.545 M | +187.34% | 9.308 USDT | 8.989 USDT | 330.498 K | 売り |
APTUSDTAptos / USDT | MEXC | 9.22 USDT | +1.77% | 3.6 M | −2.09% | 9.31 USDT | 8.99 USDT | 177.958 K | 売り |
APTUSDTAPTUSDT SPOT | BITGET | 9.2190 USDT | +1.71% | 3.47 M | +51.87% | 9.3004 USDT | 8.9890 USDT | 198.836 K | 売り |
APTUSDTAptos / Tether | KUCOIN | 9.2195 USDT | +1.73% | 908.704 K | +56.97% | 9.3037 USDT | 8.9916 USDT | 40.047 K | 売り |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.2347 USDT | +1.75% | 151.846 K | +58.40% | 9.3076 USDT | 8.9851 USDT | 6.739 K | 売り |
APTUSDTAptos / Tether | COINBASE | 9.24 USDT | +1.65% | 117.073 K | −34.49% | 9.30 USDT | 9.03 USDT | 3.822 K | 売り |
APTUSDTAPTOS / TETHER | COINEX | 9.2520 USDT | +2.23% | 18.731 K | −3.95% | 9.3262 USDT | 9.0345 USDT | 930 | 売り |
APTUSDTAPT / TetherUS | BINANCEUS | 9.24 USDT | +1.43% | 3.838 K | −35.34% | 9.28 USDT | 9.03 USDT | 93 | 売り |
APTUSDTAptos / Tether | HITBTC | 8.829 USDT | −0.27% | 894 | −66.11% | 8.829 USDT | 8.829 USDT | 1 | 売り |
APTUSDTAPTOS/TETHER USD | — | 9.2202 USDT | +1.66% | 0 | — | 9.2963 USDT | 9.0000 USDT | 25.221 K | 売り |