シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.12 USDT | −1.30% | 27.17 M | +63.60% | 9.58 USDT | 9.01 USDT | 2.567 M | 売り |
APTUSDTAPT / Tether USD | HTX | 9.1214 USDT | −0.45% | 17.124 M | +13.55% | 9.1785 USDT | 9.0683 USDT | 99.82 K | 売り |
APTUSDTAPTUSDT SPOT | BYBIT | 9.1224 USDT | −1.29% | 12.411 M | +50.54% | 9.5755 USDT | 9.0100 USDT | 1.148 M | 売り |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.1286 USDT | −1.08% | 9.287 M | +17.81% | 9.5899 USDT | 9.0014 USDT | 870.266 K | 売り |
APTUSDTAptos / Tether USD | POLONIEX | 9.106 USDT | −1.46% | 6.975 M | +27.26% | 9.566 USDT | 9.012 USDT | 592.26 K | 売り |
APTUSDTAptos/Tether | OKX | 9.118 USDT | −1.32% | 5.943 M | +47.83% | 9.575 USDT | 9.008 USDT | 565.515 K | 売り |
APTUSDTAptos/Tether | GATEIO | 9.120 USDT | −1.28% | 3.722 M | +32.64% | 9.575 USDT | 9.013 USDT | 344.517 K | 売り |
APTUSDTAptos / USDT | MEXC | 9.11 USDT | −1.41% | 3.473 M | +28.32% | 9.58 USDT | 9.00 USDT | 306.708 K | 売り |
APTUSDTAPTUSDT SPOT | BITGET | 9.1164 USDT | −1.32% | 3.41 M | +15.77% | 9.5757 USDT | 9.0126 USDT | 293.482 K | 売り |
APTUSDTAptos / Tether | KUCOIN | 9.1058 USDT | −1.48% | 694.373 K | −3.01% | 9.5756 USDT | 9.0000 USDT | 65.397 K | 売り |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.1052 USDT | −1.51% | 136.404 K | +63.05% | 9.5769 USDT | 8.9953 USDT | 12.887 K | 売り |
APTUSDTAptos / Tether | COINBASE | 9.08 USDT | −2.68% | 60.196 K | +99.25% | 9.56 USDT | 9.04 USDT | 5.526 K | 売り |
APTUSDTAPTOS / TETHER | COINEX | 9.1066 USDT | −1.51% | 26.205 K | +74.77% | 9.5965 USDT | 9.0574 USDT | 2.196 K | 売り |
APTUSDTAPT / TetherUS | BINANCEUS | 9.08 USDT | −0.98% | 8.969 K | +245.08% | 9.55 USDT | 9.04 USDT | 925 | 売り |
APTUSDTAptos / Tether | HITBTC | 9.300 USDT | +1.84% | 80 | +365.15% | 9.300 USDT | 9.229 USDT | 9 | 中立 |
APTUSDTAPTOS/TETHER USD | — | 9.1199 USDT | −1.30% | 0 | — | 9.5702 USDT | 9.0098 USDT | 44.589 K | 売り |