シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.1367 USDT | +2.77% | 15.695 M | +5.25% | 7.2403 USDT | 6.9040 USDT | 1.576 M | 売り |
APTUSDTAPT / TetherUS | BINANCE | 7.13 USDT | +0.71% | 10.597 M | +70.99% | 7.24 USDT | 7.06 USDT | 650.721 K | 売り |
APTUSDTAPTOS / Tether US | WHITEBIT | 7.1289 USDT | +0.57% | 8.513 M | +2.11% | 7.2485 USDT | 7.0408 USDT | 448.592 K | 売り |
APTUSDTAptos / Tether USD | POLONIEX | 7.140 USDT | +0.85% | 7.618 M | +57.94% | 7.247 USDT | 7.060 USDT | 374.609 K | 売り |
APTUSDTAPTUSDT SPOT | BYBIT | 7.1380 USDT | +0.90% | 4.642 M | +38.28% | 7.2420 USDT | 7.0548 USDT | 300.567 K | 売り |
APTUSDTAptos/Tether | OKX | 7.138 USDT | +0.92% | 2.957 M | +70.00% | 7.241 USDT | 7.056 USDT | 217.486 K | 売り |
APTUSDTAPTUSDT SPOT | BITGET | 7.1494 USDT | +1.09% | 2.344 M | −22.94% | 7.2490 USDT | 7.0529 USDT | 110.354 K | 売り |
APTUSDTAptos / USDT | MEXC | 7.13 USDT | +0.85% | 1.842 M | +13.88% | 7.24 USDT | 7.05 USDT | 97.612 K | 売り |
APTUSDTAptos/Tether | GATEIO | 7.137 USDT | +0.89% | 1.257 M | +91.25% | 7.241 USDT | 7.054 USDT | 77.309 K | 売り |
APTUSDTAptos / Tether | KUCOIN | 7.1350 USDT | +0.87% | 290.217 K | +58.16% | 7.2390 USDT | 7.0606 USDT | 19.358 K | 売り |
APTUSDTAptos / USD Tether | — | 7.10 USDT | −0.28% | 281.659 K | +0.66% | 7.32 USDT | 7.01 USDT | 12.488 K | 強い買い |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.1439 USDT | +0.85% | 53.164 K | +61.40% | 7.2455 USDT | 7.0457 USDT | 3.256 K | 売り |
APTUSDTAptos / Tether | — | 7.1370 USDT | +0.88% | 42.835 K | +101.55% | 7.2384 USDT | 7.0569 USDT | 3.78 K | 売り |
APTUSDTAPTOS / TETHER | COINEX | 7.1413 USDT | +0.84% | 40.523 K | +26.82% | 7.3999 USDT | 7.0610 USDT | 2.436 K | 売り |
APTUSDTAptos / Tether | COINBASE | 7.17 USDT | +3.02% | 12.641 K | +1018.40% | 7.23 USDT | 7.12 USDT | 994 | 売り |
APTUSDTAPT / TetherUS | BINANCEUS | 7.14 USDT | +0.71% | 2.989 K | +28.51% | 7.22 USDT | 7.09 USDT | 234 | 売り |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | 売り |
APTUSDTAPTOS/TETHER USD | — | 7.1298 USDT | +0.70% | 0 | — | 7.2402 USDT | 7.0683 USDT | 14.045 K | 売り |