シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPTOS / Tether US | WHITEBIT | 7.0015 USDT | +0.57% | 51.928 M | +104.28% | 7.0473 USDT | 6.8305 USDT | 3.268 M | 売り |
APTUSDTAPT / Tether USD | HTX | 7.0120 USDT | +4.14% | 23.993 M | +40.05% | 7.0415 USDT | 6.6564 USDT | 2.913 M | 売り |
APTUSDTAPT / TetherUS | BINANCE | 7.01 USDT | +1.01% | 21.267 M | −7.50% | 7.04 USDT | 6.84 USDT | 987.858 K | 売り |
APTUSDTAptos / Tether USD | POLONIEX | 7.016 USDT | +0.98% | 11.85 M | +71.15% | 7.052 USDT | 6.857 USDT | 807.731 K | 売り |
APTUSDTAPTUSDT SPOT | BYBIT | 7.0129 USDT | +1.04% | 6.703 M | +5.66% | 7.0419 USDT | 6.8432 USDT | 313.614 K | 売り |
APTUSDTAptos/Tether | OKX | 7.013 USDT | +0.95% | 3.632 M | −15.74% | 7.040 USDT | 6.844 USDT | 209.489 K | 売り |
APTUSDTAptos / USDT | MEXC | 7.02 USDT | +1.01% | 3.462 M | +12.02% | 7.04 USDT | 6.84 USDT | 188.939 K | 売り |
APTUSDTAPTUSDT SPOT | BITGET | 7.0114 USDT | +0.96% | 2.908 M | +16.01% | 7.0374 USDT | 6.8358 USDT | 185.071 K | 売り |
APTUSDTAptos/Tether | GATEIO | 7.015 USDT | +0.94% | 1.851 M | −20.25% | 7.042 USDT | 6.842 USDT | 90.076 K | 売り |
APTUSDTAptos / Tether | KUCOIN | 7.0144 USDT | +0.93% | 464.005 K | +2.44% | 7.0380 USDT | 6.8425 USDT | 26.603 K | 売り |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.0052 USDT | +0.59% | 109.114 K | −8.59% | 7.0443 USDT | 6.8360 USDT | 5.111 K | 売り |
APTUSDTAPTOS / TETHER | COINEX | 7.0211 USDT | +1.05% | 21.772 K | −17.13% | 7.0453 USDT | 6.8406 USDT | 1.301 K | 売り |
APTUSDTAptos / Tether | COINBASE | 7.03 USDT | +1.30% | 11.603 K | −55.49% | 7.03 USDT | 6.94 USDT | 427 | 売り |
APTUSDTAPT / TetherUS | BINANCEUS | 7.02 USDT | +1.45% | 4.313 K | +237.23% | 7.02 USDT | 6.87 USDT | 348 | 売り |
APTUSDTAptos / Tether | HITBTC | 6.402 USDT | −7.69% | 72 | 0.00% | 6.622 USDT | 6.402 USDT | 11 | 強い売り |
APTUSDTAPTOS/TETHER USD | — | 7.0198 USDT | +1.01% | 0 | — | 7.0401 USDT | 6.8398 USDT | 19.024 K | 売り |