始めましょう

ARB / Ethereum

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるARB / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1093 USDT+1.11%64.72 M+37.34%0.1096 USDT0.1082 USDT15.82 M
売り
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1093 USDT+1.02%32.87 M+32.58%0.1096 USDT0.1083 USDT9.58 M
売り
ARBUSDT.PARBUSDT Perpetual ContractBybit0.10932 USDT+1.05%26.53 M+41.45%0.10960 USDT0.10823 USDT4.52 M
売り
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.10932 USDT+1.05%26.46 M+46.40%0.10960 USDT0.10823 USDT4.5 M
売り
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1094 USDT+1.11%20.79 M+41.78%0.1097 USDT0.1082 USDT5.1 M
売り
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1092 USDT+1.11%19.42 M+31.82%0.1095 USDT0.1081 USDT328.44 K
売り
ARBUSDT.PArbitrum/TetherUSToobit0.1093 USDT+1.02%13.48 M+5.23%0.1096 USDT0.1082 USDT3.19 M
売り
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1092 USDC+1.02%13.33 M+67.35%0.1095 USDC0.1081 USDC2.74 M
売り
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1092 USDT+0.92%12.99 M+30.73%0.1095 USDT0.1081 USDT2.77 M
売り
ARBUSDTARB / TetherUSBinance0.1094 USDT+1.11%11.27 M+39.33%0.1097 USDT0.1083 USDT2.84 M
売り
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1093 USDT+1.02%10.98 M+48.21%0.1096 USDT0.1082 USDT3.41 M
売り
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1093 USDT+1.02%6.69 M+0.35%0.1096 USDT0.1082 USDT890.37 K
売り
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1093 USDC+1.20%6.49 M−0.11%0.1095 USDC0.1080 USDC1.76 M
売り
ARBUSDTARB/USDT TETHERCoinW0.1094 USDT+1.02%6.4 M+41.74%0.1097 USDT0.1083 USDT1.78 M
売り
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1093 USDT+1.02%6.16 M+29.97%0.1095 USDT0.1082 USDT1.72 M
売り
ARBUSDTArbitrum / Tether USWhiteBIT0.1094 USDT+0.92%4.59 M+12.41%0.1098 USDT0.1083 USDT679.94 K
売り
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1091 USDT+0.83%4.34 M−73.03%0.1096 USDT0.1081 USDT829.92 K
売り
ARBUSDTArbitrum / USDTMEXC0.1094 USDT+1.02%3.4 M+39.12%0.1097 USDT0.1083 USDT842.26 K
売り
ARBUSDTARBUSDT SPOTBybit0.1093 USDT+0.92%3.09 M+50.67%0.1096 USDT0.1083 USDT645.35 K
売り
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1093 USDT+1.11%2.97 M+35.08%0.1096 USDT0.1082 USDT526.37 K
売り
ARBUSDCARB / USD CoinBinance0.1093 USDC+1.02%2.78 M+54.56%0.1096 USDC0.1083 USDC836.89 K
売り
ARBUSDTArbitrum/TetherGate0.1094 USDT+1.02%2.62 M+53.20%0.1097 USDT0.1084 USDT535.89 K
売り
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1093 USDT+1.02%2.46 M+35.76%0.1096 USDT0.1082 USDT659.28 K
売り
ARBUSDTARBITRUM/USD TETHERBloFin0.1095 USDT+0.92%2.4 M+33.94%0.1097 USDT0.1081 USDT516.45 K
売り
ARBUSDTArbitrum/USDTOKX0.1094 USDT+1.02%2.08 M+23.96%0.1096 USDT0.1083 USDT474.41 K
売り
ARBUSDTARBITRUM/TETHER USDTBitrue0.1094 USDT+2.43%2.07 M+33.46%0.1105 USDT0.1058 USDT6.93 M
売り
ARBUSDTArbitrum / Tether USDPoloniex0.1092 USDT+1.02%2.02 M+18.64%0.1111 USDT0.1081 USDT737.86 K
売り
ARBUSDTARB / USDT Spot Trading PairPhemex0.1094 USDT+1.02%2 M+18.92%0.1097 USDT0.1082 USDT419.94 K
売り
ARBUSDTARBUSDT SPOTBitget0.1094 USDT+0.92%1.84 M+58.97%0.1096 USDT0.1083 USDT344.4 K
売り
ARBUSDCArbitrum / USDCCoinbase0.1093 USDC+0.92%1.66 M+1.55%0.1096 USDC0.1084 USDC451.3 K
売り
ARBUSDArbitrum / US DollarCoinbase0.1093 USD+0.92%1.66 M+1.48%0.1096 USD0.1084 USD451.3 K
売り
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0.1093 USDC+1.20%1.31 M+55.85%0.1095 USDC0.1081 USDC270.14 K
売り
ARBUSDT.PARB USDT PERPETUALPionex0.1093 USDT+1.02%1.27 M+36.09%0.1095 USDT0.1082 USDT138.52 K
売り
ARBTRYARB / Turkish LiraBinance4.77 TRY+0.85%1.13 M+40.19%4.78 TRY4.73 TRY120.86 K
売り
ARBUSDTArbitrum / TetherKuCoin0.1094 USDT+1.02%1.08 M+18.48%0.1096 USDT0.1084 USDT250.69 K
売り
ARBUSDTArbitrum/USD Tether SpotBingX0.1093 USDT+1.02%1.05 M+48.63%0.1096 USDT0.1083 USDT238.94 K
売り
ARBKRWArbitrum / KRWUpBit161.0 KRW+0.63%909.06 K−5.18%162.0 KRW160.0 KRW113.88 K
売り
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1094 USDT+1.11%725.07 K+41.64%0.1097 USDT0.1083 USDT176.52 K
売り
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1093 USDC+1.02%708.32 K+61.18%0.1094 USDC0.1082 USDC218.89 K
売り
ARBUSDCARBUSDC SPOTBybit0.1093 USDC+1.02%688.35 K+62.32%0.1095 USDC0.1082 USDC276.63 K
売り
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1092 USDC+1.11%617.55 K+61.54%0.1095 USDC0.1081 USDC123.33 K
売り
ARBEURArbitrum / EuroBitvavo0.092120 EUR+0.98%613.94 K+41.72%0.092200 EUR0.091280 EUR108.12 K
売り
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1093 USDT+1.11%542.11 K−17.34%0.1096 USDT0.1082 USDT43.2 K
売り
ARBUSDArbitrum / USDCrypto.com0.1093 USD+1.02%358.58 K+38.87%0.1095 USD0.1083 USD105.49 K
売り
ARBUSDTARBITRUM/TETHERUSWEEX0.1094 USDT+2.34%338.54 K+3.10%0.1105 USDT0.1059 USDT1.11 M
売り
ARBUSDCArbitrum/USD Coin SpotBingX0.1093 USDC+1.20%294.3 K+49.26%0.1096 USDC0.1081 USDC95.87 K
売り
ARBUSDCArbitrum / USD CoinWhiteBIT0.1095 USDC+0.92%263.9 K+18.29%0.1098 USDC0.1085 USDC36.81 K
売り
ARBUSDARB / U. S. DollarKraken0.1094 USD+1.02%260.42 K+170.80%0.1095 USD0.1084 USD31.19 K
売り
ARBUSDTArbitrium / USD TetherBitazza0.1089 USDT+0.28%258.29 K+12.26%0.1095 USDT0.1086 USDT82.98 K
売り
ARBUSDArbitrum / U.S. dollarBitstamp0.1092 USD+0.92%254.58 K−10.28%0.1094 USD0.1083 USD39.06 K
売り
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1094 USDT+1.20%251.57 K+221.36%0.1096 USDT0.1082 USDT3.31 K
売り
ARBUSDTARBITRUM / USDTKCEX0.1095 USDT+1.20%244.01 K+19.11%0.1097 USDT0.1084 USDT58.09 K
売り
ARBETHARB / EthereumBinance0.0000559 ETH+0.18%242.42 K+38.86%0.0000560 ETH0.0000558 ETH94.77 K
売り
ARBUST.PARBF0 / USTF0Bitfinex0.10934000 USDT+1.09%225.01 K+668.14%0.10934000 USDT0.10846000 USDT52.79 K
売り
ARBBTCARB / BitcoinBinance0.00000162 BTC+0.62%205.72 K+4.23%0.00000162 BTC0.00000162 BTC102.45 K
売り
ARBKRWARB / South Korean WonBithumb161.0000 KRW0.00%186.6 K+18.67%162.0000 KRW161.0000 KRW2.86 K
強い売り
ARBTRYArbitrum / Turkish liraWhiteBIT4.76 TRY+1.06%164.38 K+37.48%4.79 TRY4.73 TRY21.31 K
売り
ARBUSDC.PARBPERP Perpetual ContractBybit0.10925 USDC+1.08%163.15 K+116.34%0.10934 USDC0.10808 USDC21.47 K
売り
ARBUSDCARBUSDC SPOTBitget0.1093 USDC+1.11%162.52 K+90.63%0.1095 USDC0.1081 USDC35.64 K
売り
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1088 USDC+0.55%143.18 K+240.92%0.1090 USDC0.1082 USDC12.34 K
売り
ARBUSDTARBITRUM / TETHERCoinEx0.1094 USDT+1.02%142.23 K−35.54%0.1096 USDT0.1083 USDT2.99 K
売り
ARBUSDT.3LARB3xLong/TetherGate0.11264 USDT+3.42%138.28 K+37.17%0.11264 USDT0.10966 USDT79.98 K
売り
ARBUSDTArbitrum / TetherCrypto.com0.1095 USDT+1.11%118.45 K+29.73%0.1095 USDT0.1085 USDT36.74 K
売り
ARBUSDT.3SARB3xShort/TetherGate0.80589 USDT−3.73%118.23 K+20.74%0.83339 USDT0.80589 USDT1.3 K
買い
ARBEURArbitrum / EuroWhiteBIT0.0919 EUR+1.55%64.87 K−18.78%0.0924 EUR0.0914 EUR13.91 K
売り
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.10940 USDC+0.97%58.8 K+389.31%0.11070 USDC0.10494 USDC521.15 K
売り
ARBUSDCArbitrum / USDCMEXC0.1094 USDC+1.11%57.71 K−1.66%0.1097 USDC0.1082 USDC18.74 K
売り
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1091 USDC+0.93%54.07 K−1.75%0.1094 USDC0.1081 USDC14.68 K
売り
ARBUSDTARB / Tether USDHTX0.1096 USDT+2.43%46.99 K+8.80%0.1103 USDT0.1062 USDT130.25 K
売り
ARBBTCArbitrum / BitcoinWhiteBIT0.000001624 BTC+0.68%30.2 K−34.84%0.000001624 BTC0.000001624 BTC387
売り
ARBEURARB / EuroKraken0.0918 EUR−0.76%21.5 K−45.47%0.0918 EUR0.0918 EUR320
強い売り
ARBUSTARB / USTBitfinex0.10896000 USDT+0.30%11.9 K−26.87%0.10913000 USDT0.10843000 USDT4.59 K
売り
ARBEURARB / EuroBinance0.0908 EUR−1.84%11.79 K+15.23%0.0951 EUR0.0888 EUR109.08 K
売り
ARBTHBArbitrumBitkub3.40 THB+1.80%9.85 K+199.10%3.42 THB3.40 THB4.18 K
売り
ARBUSDARB / DollarBitfinex0.10975000 USD−0.68%9.79 K+134.30%0.10985000 USD0.10975000 USD5
売り
ARBBTCARB / BitcoinBitfinex0.00000163 BTC−0.61%9.08 K+132.96%0.00000163 BTC0.00000163 BTC5
売り
ARBUSDCARBITRUM / USD COINCoinEx0.1092 USDC+0.92%8.88 K+349.07%0.1094 USDC0.1084 USDC492
売り
ARBUSDARB / U.S. DollarGemini0.109800 USD+0.09%5.9 K+1,303.83%0.109800 USD0.109800 USD227
売り
ARBRLUSDARBRL / U.S. DollarGemini0.109800 USD+0.09%5.9 K+1,303.83%0.109800 USD0.109800 USD227
売り
ARBUSDCARBU / SDCGemini0.109800 USDC+0.09%5.9 K+1,303.75%0.109800 USDC0.109800 USDC227
売り
ARBUSDArbitrum/USDOKX0.1082 USD−0.64%4.54 K+197.34%0.1122 USD0.1061 USD42.26 K
強い売り
ARBEURArbitrum/EUROKX0.0921 EUR+1.10%1.98 K+57.01%0.0921 EUR0.0921 EUR413
売り
ARBBTCARBITRUM / BITCOINCoinEx0.16199e-5 BTC+0.60%1.93 K+0.37%0.16249e-5 BTC0.16103e-5 BTC490
売り
ARBIDRARB / IDRBinance1,798 IDR−2.60%1.79 K+102.62%1,885 IDR1,783 IDR16.33 K
強い売り
ARBTRYArbitrum/Turkish liraOKX4.785 TRY−0.44%1.13 K+192.84%4.892 TRY4.646 TRY10.44 K
売り
ARBUSDCARBITRUM/USD COINWEEX0.1092 USDC+2.15%1.07 K+57.39%0.1102 USDC0.1058 USDC3.73 K
売り
ARBUSDTARB / TetherUSBinance.US0.1090 USDT−2.24%655+6.84%0.1125 USDT0.1061 USDT1.77 K
強い売り
ARBBTCArbitrum / BTCUpBit0.000001580 BTC0.00%384−74.28%0.000001580 BTC0.000001580 BTC3.43 K
売り
ARBTHBArbitrium / Thai BahtBitazza3.4134 THB−2.12%213−12.19%3.5279 THB3.3377 THB1.4 K
売り
ARBEURArbitrum / EuroBitstamp0.0918 EUR−1.18%66−75.89%0.0919 EUR0.0918 EUR604
売り
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0.108842453 USD+0.37%——0.111617587 USD0.105386576 USD545
売り
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.109242023 USD+1.04%——0.109468195 USD0.108442857 USD162
売り
ARBGUSDARB / Gemini DollarGemini0.109800 GUSD+0.09%——0.109800 GUSD0.109800 GUSD227
売り
ARBUSDT.PARB / Tether PERPETUAL FUTURESMEXC0.1094 USDT+1.11%——0.1096 USDT0.1083 USDT1.46 M
売り
ARBUSD.PARBUSD Futures Contract (Perpetual)BTSE0.1091 USD+0.93%——0.1097 USD0.1081 USD72.04 M
売り
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.109146339 USD+1.01%——0.109146339 USD0.108228229 USD137
売り
ARBWETH_E51635Arbitrum / Wrapped Ether on ARBITRUM (0xe51635ae8136aBAc44906A8f230C2D235E9c195F)Camelot v3 (Arbitrum)0.00005587 WETH+0.23%——0.00005601 WETH0.00005580 WETH54.4 K
売り
ARBArbitrum / DAIUniswap v3 (Arbitrum)0.108736571 USD−0.06%——0.112439066 USD0.106103256 USD11.42 K
売り
ARBUSDC.PARB / Tether PERPETUAL FUTURESMEXC0.1092 USDC+1.02%——0.1095 USDC0.1082 USDC307.43 K
売り
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0.109242023 USD+1.04%——0.110090368 USD0.107420204 USD17.76 K
売り