始めましょう

ARB / Ethereum

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるARB / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1108 USDT−0.81%51.52 M−18.35%0.1122 USDT0.1082 USDT176.69 M
売り
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1108 USDT−0.81%28.64 M−14.41%0.1122 USDT0.1083 USDT97.36 M
売り
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1108 USDT−0.72%18.92 M−6.72%0.1122 USDT0.1081 USDT5.72 M
売り
ARBUSDT.PARBUSDT Perpetual ContractBybit0.11076 USDT−0.77%18.67 M−24.40%0.11214 USDT0.10818 USDT66.89 M
売り
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.11076 USDT−0.77%18.65 M−24.31%0.11214 USDT0.10818 USDT66.83 M
売り
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1109 USDT−0.63%16.59 M−18.14%0.1122 USDT0.1082 USDT57.07 M
売り
ARBUSDT.PArbitrum/TetherUSToobit0.1108 USDT−0.72%13.03 M+0.57%0.1122 USDT0.1082 USDT46.45 M
売り
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1107 USDT−0.81%9.61 M−19.88%0.1118 USDT0.1080 USDT35.67 M
売り
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1108 USDT−0.72%9.14 M−17.56%0.1122 USDT0.1082 USDT29.79 M
売り
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1107 USDC−0.72%8.77 M−27.56%0.1121 USDC0.1082 USDC22.58 M
売り
ARBUSDTARB / TetherUSBinance0.1108 USDT−0.81%7.19 M−32.51%0.1122 USDT0.1083 USDT23.95 M
売り
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1105 USDC−0.81%6.48 M−0.35%0.1121 USDC0.1081 USDC28.22 M
売り
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1108 USDT−0.81%5.49 M−18.27%0.1121 USDT0.1083 USDT14.3 M
売り
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1108 USDT−0.72%5.18 M−12.85%0.1120 USDT0.1082 USDT17.39 M
売り
ARBUSDTARB/USDT TETHERCoinW0.1110 USDT−0.54%4.1 M−32.60%0.1121 USDT0.1083 USDT13.26 M
売り
ARBUSDTArbitrum / Tether USWhiteBIT0.1110 USDT−0.63%3.62 M−16.15%0.1125 USDT0.1081 USDT9.94 M
売り
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1107 USDT−0.81%3.54 M−19.06%0.1121 USDT0.1081 USDT13.26 M
売り
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1108 USDT−0.81%2.43 M−16.11%0.1121 USDT0.1083 USDT7.73 M
売り
ARBUSDTArbitrum / USDTMEXC0.1109 USDT−0.72%2.29 M−28.93%0.1121 USDT0.1083 USDT7.33 M
売り
ARBUSDTARBITRUM/USD TETHERBloFin0.1106 USDT−0.81%2.09 M−4.63%0.1123 USDT0.1082 USDT5.52 M
売り
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1107 USDT−0.90%1.99 M−12.50%0.1121 USDT0.1082 USDT7.24 M
売り
ARBUSDTArbitrum/USDTOKX0.1108 USDT−0.81%1.71 M−27.48%0.1121 USDT0.1084 USDT5.22 M
売り
ARBUSDTArbitrum/TetherGate0.1108 USDT−0.81%1.64 M−36.33%0.1121 USDT0.1084 USDT4.73 M
売り
ARBUSDTARB / USDT Spot Trading PairPhemex0.1108 USDT−0.54%1.57 M−13.76%0.1121 USDT0.1083 USDT6.52 M
売り
ARBUSDTArbitrum / Tether USDPoloniex0.1108 USDT−0.72%1.55 M−32.73%0.1130 USDT0.1081 USDT8.18 M
売り
ARBUSDArbitrum / US DollarCoinbase0.1108 USD−0.72%1.47 M−12.66%0.1120 USD0.1083 USD5.32 M
売り
ARBUSDCArbitrum / USDCCoinbase0.1108 USDC−0.72%1.47 M−12.66%0.1120 USDC0.1083 USDC5.32 M
売り
ARBUSDTARBUSDT SPOTBybit0.1108 USDT−0.81%1.47 M−55.48%0.1121 USDT0.1083 USDT4.92 M
売り
ARBUSDCARB / USD CoinBinance0.1108 USDC−0.72%1.45 M−50.25%0.1121 USDC0.1083 USDC4.01 M
売り
ARBUSDTARBITRUM/TETHER USDTBitrue0.1110 USDT+0.63%1.37 M−29.72%0.1122 USDT0.1080 USDT9.45 M
売り
ARBUSDTARBUSDT SPOTBitget0.1109 USDT−0.72%1.22 M−32.20%0.1120 USDT0.1083 USDT3.44 M
売り
ARBTRYARB / Turkish LiraBinance4.84 TRY−0.82%861.03 K−26.12%4.89 TRY4.73 TRY2.52 M
売り
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0.1107 USDC−0.90%855.6 K−27.65%0.1119 USDC0.1081 USDC2.22 M
売り
ARBKRWArbitrum / KRWUpBit163.0 KRW−0.61%844.78 K−3.75%165.0 KRW159.0 KRW2.8 M
売り
ARBUSDT.PARB USDT PERPETUALPionex0.1107 USDT−0.90%811.57 K−10.53%0.1121 USDT0.1083 USDT2.27 M
売り
ARBUSDTArbitrum / TetherKuCoin0.1109 USDT−0.72%801.78 K−25.62%0.1122 USDT0.1083 USDT3.05 M
売り
ARBUSDTArbitrum/USD Tether SpotBingX0.1109 USDT−0.63%627.77 K−37.76%0.1120 USDT0.1083 USDT2.06 M
売り
ARBTRYArbitrum / Turkish liraWhiteBIT4.85 TRY−0.82%623.16 K+243.84%4.98 TRY4.72 TRY1.54 M
売り
ARBEURArbitrum / EuroBitvavo0.093160 EUR−0.96%524.67 K−22.42%0.094230 EUR0.091320 EUR2.76 M
売り
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1108 USDT−0.81%513.47 K−1.41%0.1122 USDT0.1082 USDT879.93 K
売り
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1108 USDT−0.81%492.77 K−30.61%0.1122 USDT0.1083 USDT1.63 M
売り
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1107 USDC−0.81%448.96 K−35.77%0.1119 USDC0.1083 USDC1.27 M
売り
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1106 USDC−0.81%405.87 K−27.74%0.1121 USDC0.1081 USDC1.03 M
売り
ARBUSDCArbitrum / USD CoinWhiteBIT0.1108 USDC−1.07%351.74 K+23.40%0.1141 USDC0.1081 USDC954.15 K
売り
ARBUSDArbitrum / USDCrypto.com0.1107 USD−0.81%328.35 K−11.17%0.1121 USD0.1084 USD976.27 K
売り
ARBUSDCARBUSDC SPOTBybit0.1108 USDC−0.72%323.47 K−53.95%0.1119 USDC0.1087 USDC1.1 M
売り
ARBUSDT.3SARB3xShort/TetherGate0.77174 USDT+2.30%301 K+227.11%0.82745 USDT0.74750 USDT194.84 K
買い
ARBUSDTARBITRUM / TETHERCoinEx0.1108 USDT−0.81%297.76 K+37.79%0.1120 USDT0.1083 USDT145.09 K
売り
ARBUSDTARBITRUM/TETHERUSWEEX0.1108 USDT+0.45%292.2 K−12.00%0.1122 USDT0.1081 USDT1.96 M
売り
ARBUSDTArbitrium / USD TetherBitazza0.1112 USDT−0.80%250.7 K−0.29%0.1116 USDT0.1081 USDT1.09 M
売り
ARBUSDT.3LARB3xLong/TetherGate0.11649 USDT−2.64%244.87 K+91.37%0.12005 USDT0.10898 USDT977.37 K
売り
ARBKRWARB / South Korean WonBithumb162.0000 KRW−1.22%231.04 K+23.01%164.0000 KRW159.0000 KRW1.07 M
売り
ARBUSDArbitrum / U.S. dollarBitstamp0.1107 USD−0.81%228.35 K+3.06%0.1122 USD0.1083 USD901.04 K
売り
ARBBTCARB / BitcoinBinance0.00000165 BTC−1.79%222.57 K−7.29%0.00000172 BTC0.00000163 BTC970.17 K
売り
ARBUST.PARBF0 / USTF0Bitfinex0.11042000 USDT−1.13%216.7 K−30.02%0.11175000 USDT0.10867000 USDT1.15 M
売り
ARBUSDTARBITRUM / USDTKCEX0.1110 USDT−0.72%199.87 K−15.62%0.1122 USDT0.1083 USDT671.86 K
売り
ARBUSDCArbitrum/USD Coin SpotBingX0.1107 USDC−0.72%160.34 K−47.50%0.1120 USDC0.1082 USDC477.46 K
売り
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1108 USDT−0.81%152.76 K+13.11%0.1122 USDT0.1082 USDT99.73 K
売り
ARBETHARB / EthereumBinance0.0000567 ETH−1.05%144.17 K−42.88%0.0000575 ETH0.0000559 ETH461.74 K
売り
ARBUSDC.PARBPERP Perpetual ContractBybit0.11073 USDC−0.58%126.76 K−21.34%0.11138 USDC0.10813 USDC116.62 K
売り
ARBEURArbitrum / EuroWhiteBIT0.0936 EUR−0.85%109.41 K+46.97%0.0943 EUR0.0911 EUR242.22 K
売り
ARBUSDTArbitrum / TetherCrypto.com0.1108 USDT−0.89%83.76 K−29.08%0.1117 USDT0.1088 USDT343.59 K
売り
ARBUSDARB / U. S. DollarKraken0.1105 USD−1.07%80.43 K−45.07%0.1120 USD0.1084 USD435.81 K
売り
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.11086 USDC+1.47%63.15 K+37.75%0.11124 USDC0.10865 USDC6.04 K
売り
ARBUSDCARBUSDC SPOTBitget0.1103 USDC−1.52%58.34 K−61.16%0.1115 USDC0.1081 USDC70.52 K
売り
ARBUSDCArbitrum / USDCMEXC0.1107 USDC−0.81%57.55 K+1.78%0.1121 USDC0.1082 USDC256.18 K
売り
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1106 USDC−0.81%53.9 K+0.43%0.1125 USDC0.1081 USDC234.99 K
売り
ARBUSDTARB / Tether USDHTX0.1109 USDT+0.18%40.82 K−27.50%0.1118 USDT0.1082 USDT228.54 K
売り
ARBUSTARB / USTBitfinex0.11051000 USDT−1.14%31.55 K−12.07%0.11178000 USDT0.10865000 USDT94.98 K
売り
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1107 USDC−0.72%30.21 K−74.61%0.1117 USDC0.1081 USDC166.4 K
売り
ARBBTCArbitrum / BitcoinWhiteBIT0.000001656 BTC−2.01%21.35 K−19.99%0.000001678 BTC0.000001642 BTC44.05 K
売り
ARBEURARB / EuroKraken0.0935 EUR−0.32%15.69 K−53.38%0.0939 EUR0.0917 EUR81.3 K
売り
ARBEURARB / EuroBinance0.0935 EUR−0.11%15.16 K+119.51%0.0938 EUR0.0914 EUR49.86 K
売り
ARBUSDARB / DollarBitfinex0.11047000 USD−1.22%15.03 K+18.50%0.11135000 USD0.10889000 USD47.94 K
売り
ARBBTCARB / BitcoinBitfinex0.00000165 BTC−2.37%12.63 K+14.43%0.00000168 BTC0.00000164 BTC47.94 K
売り
ARBTHBArbitrumBitkub3.44 THB+2.08%9.36 K+60.45%3.46 THB3.37 THB76.79 K
売り
ARBRLUSDARBRL / U.S. DollarGemini0.110500 USD−0.90%2.32 K+65.92%0.112300 USD0.108400 USD14.96 K
売り
ARBUSDARB / U.S. DollarGemini0.110500 USD−0.90%2.32 K+65.92%0.112300 USD0.108400 USD14.96 K
売り
ARBUSDCARBU / SDCGemini0.110500 USDC−0.90%2.32 K+65.91%0.112300 USDC0.108400 USDC14.96 K
売り
ARBBTCARBITRUM / BITCOINCoinEx0.16549e-5 BTC−1.78%1.92 K+6.07%0.1685e-5 BTC0.16333e-5 BTC8.65 K
売り
ARBUSDCARBITRUM / USD COINCoinEx0.1106 USDC−0.90%1.89 K−78.78%0.1119 USDC0.1084 USDC8.48 K
売り
ARBUSDTARB / TetherUSBinance.US0.1094 USDT−0.82%1.17 K+692.19%0.1105 USDT0.1094 USDT53
売り
ARBUSDArbitrum/USDOKX0.1107 USD+1.56%786−50.19%0.1114 USD0.1107 USD5.42 K
売り
ARBUSDCARBITRUM/USD COINWEEX0.1108 USDC+0.45%731−33.75%0.1121 USDC0.1080 USDC5.03 K
売り
ARBEURArbitrum/EUROKX0.0936 EUR−0.64%551−70.88%0.0936 EUR0.0916 EUR1.38 K
売り
ARBBTCArbitrum / BTCUpBit0.000001580 BTC0.00%384−73.80%0.000001580 BTC0.000001580 BTC3.43 K
売り
ARBIDRARB / IDRBinance1,871 IDR+1.24%239−69.88%1,871 IDR1,848 IDR1.51 K
売り
ARBEURArbitrum / EuroBitstamp0.0920 EUR−1.50%185+1,013.02%0.0922 EUR0.0920 EUR1.54 K
強い売り
ARBTHBArbitrium / Thai BahtBitazza3.5211 THB+2.34%120−16.51%3.5211 THB3.4501 THB324
売り
ARBTRYArbitrum/Turkish liraOKX4.768 TRY−0.21%93−77.36%4.768 TRY4.768 TRY3
売り
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0.110631897 USD−0.03%——0.111566425 USD0.108623780 USD153.07 K
売り
ARBUSD.PARB perpetual future quoted in USDDelta Exchange India0.1101 USD+0.27%——0.1117 USD0.1085 USD25.82 K
売り
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0.110321702 USD−0.31%——0.110653229 USD0.108768912 USD27
売り
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.111035032 USD+2.69%——0.113635823 USD0.108442857 USD4.63 K
売り
ARBUSDC_FAE2AEArbitrum / USD Coin on ARBITRUM (0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1)Camelot v3 (Arbitrum)0.1108 USDC−0.79%——0.1120 USDC0.1083 USDC70.5 K
売り
ARBUSDTARBITRUM / TETHERWOO X0.1109 USDT−0.81%——0.1122 USDT0.1083 USDT4.13 M
売り
ARBUSDC.PARB / Tether PERPETUAL FUTURESMEXC0.1106 USDC−0.90%——0.1120 USDC0.1081 USDC2.63 M
売り
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0.110230107 USD−0.39%——0.111655056 USD0.108623780 USD107
売り
ARBArbitrum / USDCPancakeSwap v3 (Arbitrum)0.1108 USD−0.80%——0.1119 USD0.1084 USD16.38 K
売り
ARBUSD.PArbitrum USD PerpetualCrypto.com0.1115 USD−0.09%——0.1115 USD0.1084 USD3.22 K
売り