始めましょう

ARB / Ethereum

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるARB / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1318 USDT−3.94%101.52 M+22.20%0.1379 USDT0.1241 USDT756.97 M
売り
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1320 USDT−3.72%49.78 M+15.58%0.1379 USDT0.1242 USDT371.28 M
売り
ARBUSDT.PARBUSDT Perpetual ContractBybit0.13189 USDT−3.74%45.23 M+7.09%0.13784 USDT0.12395 USDT337.68 M
売り
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.13187 USDT−3.75%45.11 M+6.87%0.13784 USDT0.12395 USDT336.84 M
売り
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1317 USDT−3.87%42.63 M+33.63%0.1378 USDT0.1239 USDT42.2 M
売り
ARBUSDTARB / TetherUSBinance0.1319 USDT−3.86%22.58 M−1.51%0.1380 USDT0.1242 USDT168.44 M
売り
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1318 USDT−3.73%20.86 M+119.01%0.1379 USDT0.1240 USDT157.79 M
売り
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1317 USDC−3.87%20.51 M+13.14%0.1383 USDC0.1239 USDC152.52 M
売り
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1320 USDT−3.65%18.05 M+9.34%0.1378 USDT0.1238 USDT129.6 M
売り
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1318 USDT−3.80%17.05 M−15.06%0.1378 USDT0.1240 USDT126.72 M
売り
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1318 USDT−3.87%14.27 M+3.51%0.1379 USDT0.1241 USDT105.58 M
売り
ARBUSDT.PArbitrum/TetherUSToobit0.1320 USDT−3.72%12.81 M+45.04%0.1379 USDT0.1242 USDT83.43 M
売り
ARBUSDTARB/USDT TETHERCoinW0.1319 USDT−3.86%12.35 M+5.94%0.1380 USDT0.1243 USDT92.09 M
売り
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1318 USDT−3.87%7.23 M−0.89%0.1378 USDT0.1242 USDT53.23 M
売り
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1318 USDC−3.65%6.9 M+3.37%0.1379 USDC0.1238 USDC48.76 M
売り
ARBUSDTArbitrum / USDTMEXC0.1320 USDT−3.79%6.86 M+6.82%0.1380 USDT0.1242 USDT50.93 M
売り
ARBUSDTARBUSDT SPOTBybit0.1319 USDT−3.86%6.07 M−20.15%0.1380 USDT0.1242 USDT44.99 M
売り
ARBUSDTArbitrum / Tether USWhiteBIT0.1320 USDT−3.79%6.06 M−33.29%0.1382 USDT0.1242 USDT44.19 M
売り
ARBUSDTArbitrum/USDTOKX0.1319 USDT−3.86%4.87 M+1.98%0.1379 USDT0.1241 USDT36.26 M
売り
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1319 USDT−3.72%4.74 M+32.18%0.1379 USDT0.1241 USDT35.48 M
売り
ARBUSDCARB / USD CoinBinance0.1318 USDC−3.87%4.16 M+12.89%0.1378 USDC0.1241 USDC31.34 M
売り
ARBUSDTARBITRUM/TETHER USDTBitrue0.1320 USDT−1.86%3.86 M−8.37%0.1358 USDT0.1242 USDT15.06 M
売り
ARBUSDTArbitrum/TetherGate0.1320 USDT−3.79%3.78 M−2.51%0.1380 USDT0.1242 USDT28.1 M
売り
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1319 USDT−3.86%3.65 M+28.68%0.1378 USDT0.1241 USDT27.13 M
売り
ARBUSDArbitrum / US DollarCoinbase0.1317 USD−3.94%3.59 M+9.63%0.1377 USD0.1241 USD25.99 M
売り
ARBUSDCArbitrum / USDCCoinbase0.1317 USDC−3.94%3.58 M+9.63%0.1377 USDC0.1241 USDC25.99 M
売り
ARBUSDTARB / USDT Spot Trading PairPhemex0.1319 USDT−3.79%3.3 M+2.23%0.1379 USDT0.1242 USDT24.19 M
売り
ARBUSDTARBITRUM/USD TETHERBloFin0.1323 USDT−3.36%3.18 M−13.81%0.1381 USDT0.1240 USDT23.5 M
売り
ARBUSDTArbitrum / Tether USDPoloniex0.1320 USDT−3.79%3.06 M−34.28%0.1377 USDT0.1241 USDT21.64 M
売り
ARBUSDTARBUSDT SPOTBitget0.1317 USDT−3.80%2.44 M+13.13%0.1379 USDT0.1242 USDT18.2 M
売り
ARBKRWArbitrum / KRWUpBit195.0 KRW−4.41%2.32 M−32.25%204.0 KRW184.0 KRW16.92 M
売り
ARBUSDTArbitrum/USD Tether SpotBingX0.1319 USDT−3.79%1.89 M−4.50%0.1378 USDT0.1242 USDT14.07 M
売り
ARBUSDTArbitrum / TetherKuCoin0.1321 USDT−3.72%1.82 M+5.58%0.1379 USDT0.1242 USDT13.69 M
売り
ARBUSDCARBUSDC SPOTBybit0.1315 USDC−4.01%1.65 M−13.39%0.1377 USDC0.1242 USDC12.26 M
売り
ARBUSDCArbitrum / USD CoinWhiteBIT0.1323 USDC−3.99%1.44 M−35.05%0.1391 USDC0.1242 USDC9.69 M
売り
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1319 USDT−3.86%1.41 M−0.29%0.1379 USDT0.1242 USDT10.49 M
売り
ARBTRYARB / Turkish LiraBinance5.74 TRY−3.85%1.08 M+4.43%6.01 TRY5.23 TRY8.2 M
売り
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1307 USDC−4.88%1.05 M+34.54%0.1376 USDC0.1241 USDC7.94 M
売り
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1317 USDC−3.87%869.37 K+12.46%0.1377 USDC0.1240 USDC6.46 M
売り
ARBUSDArbitrum / USDCrypto.com0.1318 USD−3.87%806.04 K−17.54%0.1377 USD0.1241 USD6.02 M
売り
ARBUSDArbitrum / U.S. dollarBitstamp0.1318 USD−3.80%729.59 K+41.04%0.1376 USD0.1241 USD5.49 M
売り
ARBEURArbitrum / EuroBitvavo0.11134 EUR−4.13%639.29 K+6.99%0.11669 EUR0.10512 EUR4.67 M
売り
ARBUSDTARBITRUM/TETHERUSWEEX0.1319 USDT−1.49%588.79 K−17.31%0.1357 USDT0.1242 USDT2.17 M
売り
ARBUSDARB / U. S. DollarKraken0.1315 USD−4.08%585.83 K+8.12%0.1377 USD0.1241 USD4.39 M
売り
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1319 USDT−3.79%524.69 K+187.50%0.1378 USDT0.1242 USDT3.92 M
強い売り
ARBUSDCArbitrum/USD Coin SpotBingX0.1317 USDC−3.80%482.26 K+3.97%0.1378 USDC0.1241 USDC3.6 M
売り
ARBTRYArbitrum / Turkish liraWhiteBIT5.76 TRY−3.84%476.72 K−52.57%6.02 TRY5.42 TRY3.53 M
売り
ARBKRWARB / South Korean WonBithumb195.0000 KRW−3.94%406.3 K−43.22%204.0000 KRW184.0000 KRW2.86 M
売り
ARBUSDT.PARB USDT PERPETUALPionex0.1317 USDT−3.94%355.15 K+109.35%0.1378 USDT0.1242 USDT2.7 M
売り
ARBUSDTARBITRUM / USDTKCEX0.1321 USDT−3.79%353.06 K−8.11%0.1381 USDT0.1242 USDT2.61 M
売り
ARBETHARB / EthereumBinance0.0000583 ETH−0.34%310.19 K−9.89%0.0000597 ETH0.0000573 ETH2.24 M
売り
ARBUSDTArbitrum / TetherCrypto.com0.1320 USDT−3.79%305.09 K+36.03%0.1379 USDT0.1244 USDT2.25 M
売り
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1312 USDC−4.44%301.48 K+307.12%0.1377 USDC0.1239 USDC2.26 M
売り
ARBBTCARB / BitcoinBinance0.00000173 BTC−0.57%297.45 K−24.91%0.00000176 BTC0.00000167 BTC2.1 M
強い売り
ARBUSDTARBITRUM / TETHERCoinEx0.1318 USDT−3.87%262.5 K+28.85%0.1379 USDT0.1241 USDT1.88 M
売り
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1318 USDT−3.87%255.13 K+14.62%0.1379 USDT0.1242 USDT251.61 K
売り
ARBBTCArbitrum / BitcoinWhiteBIT0.000001724 BTC−2.05%235.28 K+28.36%0.000001774 BTC0.000001677 BTC1.8 M
売り
ARBUSDTArbitrium / USD TetherBitazza0.1313 USDT−4.02%228.32 K−6.22%0.1380 USDT0.1240 USDT1.65 M
売り
ARBEURArbitrum / EuroWhiteBIT0.1109 EUR−4.31%202.11 K−10.34%0.1180 EUR0.1048 EUR1.48 M
売り
ARBUSDC.PARBPERP Perpetual ContractBybit0.13166 USDC−3.95%184.08 K−39.81%0.13732 USDC0.12388 USDC1.39 M
売り
ARBUSDCARBUSDC SPOTBitget0.1315 USDC−4.08%179.71 K+108.55%0.1376 USDC0.1243 USDC1.35 M
売り
ARBUSTARB / USTBitfinex0.13194000 USDT−3.86%157.47 K+40.38%0.13775000 USDT0.12429000 USDT1.14 M
売り
ARBUSDT.3LARB3xLong/TetherGate0.23995 USDT−11.51%128.95 K+34.85%0.27637 USDT0.19755 USDT503.03 K
売り
ARBUSDTARB / Tether USDHTX0.1311 USDT−2.16%116.43 K+30.87%0.1356 USDT0.1243 USDT550.94 K
売り
ARBEURARB / EuroKraken0.1121 EUR−3.78%110.64 K+119.92%0.1161 EUR0.1052 EUR826.56 K
売り
ARBUSDT.3SARB3xShort/TetherGate0.51698 USDT+11.57%100.28 K+30.05%0.60243 USDT0.45819 USDT190.62 K
買い
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1316 USDC−3.87%65.87 K+82.40%0.1377 USDC0.1240 USDC462.05 K
強い売り
ARBUSDCArbitrum / USDCMEXC0.1317 USDC−4.08%57.23 K+4.19%0.1378 USDC0.1243 USDC403.69 K
売り
ARBUSDARB / DollarBitfinex0.13188000 USD−3.88%55.99 K+295.32%0.13714000 USD0.12526000 USD409.99 K
売り
ARBBTCARB / BitcoinBitfinex0.00000174 BTC0.00%55.39 K+285.06%0.00000176 BTC0.00000168 BTC409.99 K
売り
ARBUST.PARBF0 / USTF0Bitfinex0.13491000 USDT−1.60%35.23 K−41.45%0.13704000 USDT0.12421000 USDT265.13 K
売り
ARBEURARB / EuroBinance0.1109 EUR−4.97%34.55 K−58.52%0.1160 EUR0.1051 EUR259.3 K
売り
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.13141 USDC−3.67%16.09 K+64.85%0.13675 USDC0.12452 USDC99.24 K
売り
ARBTHBArbitrumBitkub4.15 THB+0.97%13.09 K+9.50%4.25 THB3.94 THB39.35 K
売り
ARBUSDArbitrum/USDOKX0.1318 USD−4.35%9.19 K+898.91%0.1375 USD0.1250 USD68.5 K
売り
ARBRLUSDARBRL / U.S. DollarGemini0.130100 USD−5.66%5.65 K−68.93%0.136900 USD0.124900 USD41.86 K
売り
ARBUSDARB / U.S. DollarGemini0.130100 USD−5.66%5.65 K−68.93%0.136900 USD0.124900 USD41.86 K
売り
ARBUSDCARBU / SDCGemini0.130100 USDC−5.66%5.65 K−68.93%0.136900 USDC0.124900 USDC41.86 K
売り
ARBBTCARBITRUM / BITCOINCoinEx0.173e-5 BTC−0.71%2.37 K−8.32%0.1765e-5 BTC0.16682e-5 BTC18.4 K
強い売り
ARBUSDCARBITRUM / USD COINCoinEx0.1308 USDC−4.46%2.33 K−2.35%0.1376 USDC0.1242 USDC16.37 K
売り
ARBUSDCARBITRUM/USD COINWEEX0.1318 USDC−1.57%2.33 K−14.65%0.1357 USDC0.1242 USDC10.86 K
売り
ARBUSDTARB / TetherUSBinance.US0.1325 USDT−1.63%2.3 K+352.34%0.1397 USDT0.1250 USDT17.3 K
売り
ARBTRYArbitrum/Turkish liraOKX5.553 TRY−6.44%2.02 K+29.72%5.981 TRY5.365 TRY16.01 K
売り
ARBEURArbitrum / EuroBitstamp0.1090 EUR−6.60%1.95 K+392.49%0.1166 EUR0.1090 EUR9.99 K
強い売り
ARBIDRARB / IDRBinance2,200 IDR−4.56%1.79 K−75.51%2,312 IDR2,100 IDR13.25 K
売り
ARBEURArbitrum/EUROKX0.1115 EUR−4.78%1.68 K−33.54%0.1164 EUR0.1053 EUR12.38 K
売り
ARBBTCArbitrum / BTCUpBit0.000001780 BTC−3.78%62+688.75%0.000001780 BTC0.000001780 BTC440
強い売り
ARBTHBArbitrium / Thai BahtBitazza4.2476 THB−1.14%220.00%4.2476 THB4.2476 THB163
売り
ARBArbitrum / WETHCamelot v3 (Arbitrum)0.1316 USD−4.34%——0.1380 USD0.1239 USD401.44 K
売り
ARBUSDC_9FFCA5Arbitrum / USD Coin on ARBITRUM (0x9fFCA51D23Ac7F7df82da414865Ef1055E5aFCc3)PancakeSwap v3 (Arbitrum)0.1316 USDC−3.97%——0.1377 USDC0.1243 USDC481.07 K
売り
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.131844097 USD−4.37%——0.141396541 USD0.125518230 USD9.4 K
売り
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.137148577 USD−11.50%——0.155970327 USD0.136024085 USD39.29 K
強い売り
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0.132322990 USD−3.64%——0.137655131 USD0.124405208 USD689
売り
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0.131066963 USD−5.03%——0.137655131 USD0.124602374 USD702
売り
ARBWETH_0D7C4BArbitrum / Wrapped Ether on ARBITRUM (0x0d7c4b40018969f81750d0a164c3839a77353EFB)PancakeSwap v3 (Arbitrum)0.00005824 WETH−0.38%——0.00005965 WETH0.00005730 WETH173.18 K
売り
ARBUSD.PArbitrum USD PerpetualCrypto.com0.1316 USD−4.01%——0.1382 USD0.1244 USD141.28 K
売り
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0.131510344 USD−4.23%——0.137655131 USD0.124405208 USD87.94 K
売り
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.131510344 USD−4.23%——0.138154699 USD0.017108390 USD17.9 K
売り
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACTGate0.1318 USDT−3.87%——0.1379 USDT0.1241 USDT174.52 M
売り
ARBUSDT.PARB / Tether PERPETUAL FUTURESMEXC0.1317 USDT−3.94%——0.1378 USDT0.1241 USDT147.29 M
売り