始めましょう

ARB / Ethereum

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるARB / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1150 USDT−4.49%40.64 M+20.32%0.1215 USDT0.1135 USDT246.9 M
売り
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1151 USDT−4.40%22.4 M+22.98%0.1215 USDT0.1136 USDT137.68 M
売り
ARBUSDT.PARBUSDT Perpetual ContractBybit0.11511 USDT−4.41%19.28 M+34.76%0.12144 USDT0.11350 USDT115.8 M
売り
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.11512 USDT−4.37%19.2 M+34.58%0.12144 USDT0.11350 USDT115.35 M
売り
ARBUSDT.PArbitrum/TetherUSToobit0.1150 USDT−4.49%16.33 M+16.11%0.1214 USDT0.1136 USDT88.88 M
売り
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1152 USDT−4.48%14.35 M−14.45%0.1215 USDT0.1135 USDT82.89 M
売り
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1150 USDT−4.56%13.07 M+20.31%0.1215 USDT0.1136 USDT79.24 M
売り
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1151 USDT−4.40%11.67 M+14.20%0.1214 USDT0.1134 USDT8.13 M
売り
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1151 USDT−4.40%9.33 M+34.70%0.1215 USDT0.1135 USDT60.43 M
売り
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1151 USDT−4.40%7.32 M+67.08%0.1215 USDT0.1135 USDT46.43 M
売り
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1149 USDC−4.57%6.47 M−0.02%0.1215 USDC0.1133 USDC35.85 M
売り
ARBUSDTARB / TetherUSBinance0.1151 USDT−4.48%6.14 M+19.51%0.1215 USDT0.1136 USDT38.26 M
売り
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1151 USDC−4.40%5.01 M+20.18%0.1214 USDC0.1135 USDC32.13 M
売り
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1151 USDT−4.40%3.99 M+5.47%0.1215 USDT0.1138 USDT23.44 M
売り
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1150 USDT−4.56%3.88 M+1.97%0.1215 USDT0.1134 USDT21.65 M
売り
ARBUSDTArbitrum / Tether USWhiteBIT0.1151 USDT−4.48%3.85 M+41.23%0.1218 USDT0.1135 USDT22.65 M
売り
ARBUSDTARB/USDT TETHERCoinW0.1152 USDT−4.40%3.49 M+18.74%0.1216 USDT0.1137 USDT21.58 M
売り
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1152 USDT−4.32%2.2 M+38.34%0.1215 USDT0.1135 USDT14.21 M
売り
ARBUSDTArbitrum / USDTMEXC0.1152 USDT−4.40%1.96 M+20.46%0.1216 USDT0.1136 USDT11.88 M
売り
ARBUSDTARBITRUM/USD TETHERBloFin0.1154 USDT−4.39%1.92 M+44.88%0.1218 USDT0.1136 USDT12.34 M
売り
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1151 USDT−4.56%1.64 M+331.40%0.1215 USDT0.1136 USDT7.28 M
売り
ARBKRWArbitrum / KRWUpBit170.0 KRW−4.49%1.63 M−5.11%179.0 KRW167.0 KRW9.97 M
売り
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1151 USDT−4.40%1.57 M+4.96%0.1215 USDT0.1136 USDT9.43 M
売り
ARBUSDTARB / USDT Spot Trading PairPhemex0.1151 USDT−4.48%1.5 M+20.81%0.1216 USDT0.1136 USDT8.9 M
売り
ARBUSDTARBUSDT SPOTBybit0.1152 USDT−4.40%1.5 M−3.15%0.1216 USDT0.1137 USDT9.03 M
売り
ARBUSDTArbitrum / Tether USDPoloniex0.1151 USDT−4.40%1.38 M−9.93%0.1232 USDT0.1120 USDT9.32 M
売り
ARBUSDTArbitrum/USDTOKX0.1152 USDT−4.40%1.31 M+1.03%0.1216 USDT0.1137 USDT7.72 M
売り
ARBUSDTARBITRUM/TETHER USDTBitrue0.1153 USDT−3.60%1.19 M+17.71%0.1224 USDT0.1136 USDT9.93 M
売り
ARBUSDTARBUSDT SPOTBitget0.1152 USDT−4.40%1.05 M+21.57%0.1215 USDT0.1137 USDT7.5 M
売り
ARBUSDArbitrum / US DollarCoinbase0.1150 USD−4.49%1.05 M−14.69%0.1214 USD0.1136 USD5.81 M
売り
ARBUSDCArbitrum / USDCCoinbase0.1150 USDC−4.49%1.05 M−14.68%0.1214 USDC0.1136 USDC5.81 M
売り
ARBUSDTArbitrum/TetherGate0.1152 USDT−4.32%968.33 K+6.48%0.1215 USDT0.1136 USDT6.09 M
売り
ARBUSDCARB / USD CoinBinance0.1151 USDC−4.40%947.98 K+28.97%0.1214 USDC0.1137 USDC5.77 M
売り
ARBTRYARB / Turkish LiraBinance5.01 TRY−4.39%876 K+47.68%5.28 TRY4.94 TRY4.99 M
売り
ARBTRYArbitrum / Turkish liraWhiteBIT5.05 TRY−3.44%784.49 K+90.04%5.31 TRY4.93 TRY4.62 M
売り
ARBUSDTArbitrum / TetherKuCoin0.1151 USDT−4.48%777.49 K+42.60%0.1215 USDT0.1137 USDT4.93 M
売り
ARBUSDT.PARB USDT PERPETUALPionex0.1151 USDT−4.32%741.4 K+140.67%0.1214 USDT0.1136 USDT1.48 M
売り
ARBUSDTArbitrum/USD Tether SpotBingX0.1151 USDT−4.40%581 K+16.29%0.1214 USDT0.1137 USDT3.71 M
売り
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0.1149 USDC−4.65%491.49 K+20.00%0.1215 USDC0.1133 USDC3.15 M
売り
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1152 USDT−4.40%415.62 K+14.96%0.1215 USDT0.1136 USDT2.6 M
売り
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1153 USDC−4.24%408.64 K+21.54%0.1214 USDC0.1138 USDC2.77 M
売り
ARBUSDArbitrum / U.S. dollarBitstamp0.1151 USD−4.56%379.08 K+10.75%0.1215 USD0.1136 USD2.07 M
売り
ARBEURArbitrum / EuroBitvavo0.097110 EUR−4.52%366.21 K−26.47%0.102400 EUR0.095860 EUR2.29 M
売り
ARBKRWARB / South Korean WonBithumb170.0000 KRW−3.95%341.91 K+8.84%179.0000 KRW168.0000 KRW2.49 M
売り
ARBUSDTARBITRUM/TETHERUSWEEX0.1151 USDT−3.76%301.58 K+18.39%0.1224 USDT0.1136 USDT2.52 M
売り
ARBUSDTARBITRUM / TETHERCoinEx0.1151 USDT−4.56%291.61 K+57.96%0.1215 USDT0.1136 USDT1.45 M
売り
ARBUSDT.3SARB3xShort/TetherGate0.66767 USDT+14.41%289.8 K+24.87%0.68352 USDT0.57289 USDT299.36 K
買い
ARBBTCARB / BitcoinBinance0.00000167 BTC−3.47%285.3 K+52.85%0.00000175 BTC0.00000166 BTC1.92 M
売り
ARBUSDCArbitrum / USD CoinWhiteBIT0.1155 USDC−4.62%256.72 K+51.27%0.1218 USDC0.1134 USDC1.43 M
売り
ARBUSDTArbitrium / USD TetherBitazza0.1156 USDT−4.46%256.42 K+19.59%0.1215 USDT0.1136 USDT1.39 M
売り
ARBUSDArbitrum / USDCrypto.com0.1151 USD−4.48%244.89 K+23.19%0.1215 USD0.1137 USD1.5 M
売り
ARBUSDT.3LARB3xLong/TetherGate0.12879 USDT−13.13%234.39 K−28.53%0.15159 USDT0.12351 USDT1.26 M
売り
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1150 USDC−4.49%230.82 K+19.50%0.1214 USDC0.1135 USDC1.47 M
売り
ARBUSDCARBUSDC SPOTBybit0.1151 USDC−4.72%187.61 K+19.22%0.1214 USDC0.1136 USDC1.1 M
売り
ARBUSDTARBITRUM / USDTKCEX0.1150 USDT−4.64%181.53 K+12.13%0.1216 USDT0.1137 USDT1.06 M
売り
ARBETHARB / EthereumBinance0.0000574 ETH−0.69%152.05 K+29.65%0.0000583 ETH0.0000569 ETH921.27 K
売り
ARBEURArbitrum / EuroWhiteBIT0.0968 EUR−4.44%121.75 K+44.05%0.1026 EUR0.0955 EUR718.02 K
売り
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1150 USDT−4.49%114.7 K−10.25%0.1215 USDT0.1135 USDT81.39 K
売り
ARBUSDARB / U. S. DollarKraken0.1152 USD−4.40%109.41 K+19.70%0.1214 USD0.1138 USD661.3 K
売り
ARBUSDCArbitrum/USD Coin SpotBingX0.1151 USDC−4.40%108.43 K+20.81%0.1214 USDC0.1136 USDC653.75 K
売り
ARBUST.PARBF0 / USTF0Bitfinex0.11535000 USDT−4.13%90.68 K+79.22%0.12138000 USDT0.11531000 USDT400.49 K
売り
ARBUSDTArbitrum / TetherCrypto.com0.1152 USDT−4.40%67.59 K+4.87%0.1213 USDT0.1140 USDT414.01 K
売り
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1150 USDC−4.41%58.58 K+2.47%0.1213 USDC0.1134 USDC322.52 K
売り
ARBUSDCArbitrum / USDCMEXC0.1153 USDC−4.32%57.99 K+4.25%0.1215 USDC0.1135 USDC313.26 K
売り
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1154 USDC−4.07%47.49 K+27.92%0.1212 USDC0.1136 USDC249.78 K
売り
ARBUSDCARBUSDC SPOTBitget0.1150 USDC−4.72%38.47 K+50.59%0.1208 USDC0.1139 USDC314.04 K
売り
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.11519 USDC−4.20%34.31 K−4.51%0.12063 USDC0.11400 USDC9.79 K
売り
ARBUSDTARB / Tether USDHTX0.1152 USDT−3.68%26.84 K+1.56%0.1222 USDT0.1137 USDT225.61 K
売り
ARBUSDC.PARBPERP Perpetual ContractBybit0.11483 USDC−4.50%25.28 K+40.66%0.12125 USDC0.11364 USDC156.2 K
売り
ARBEURARB / EuroKraken0.0971 EUR−4.71%24.68 K+39.80%0.1020 EUR0.0961 EUR185.22 K
売り
ARBBTCArbitrum / BitcoinWhiteBIT0.000001673 BTC−2.85%24.22 K+68.11%0.000001731 BTC0.000001653 BTC115.75 K
売り
ARBUSTARB / USTBitfinex0.11562000 USDT−4.96%23.91 K+606.01%0.12107000 USDT0.11430000 USDT66.87 K
売り
ARBTHBArbitrumBitkub3.55 THB−3.53%13.27 K+130.10%3.78 THB3.55 THB81.85 K
売り
ARBEURARB / EuroBinance0.0974 EUR−4.32%11.19 K−16.71%0.1025 EUR0.0960 EUR58.64 K
売り
ARBRLUSDARBRL / U.S. DollarGemini0.114100 USD−4.92%6.69 K−38.27%0.121300 USD0.114100 USD25.13 K
売り
ARBUSDARB / U.S. DollarGemini0.114100 USD−4.92%6.69 K−38.27%0.121300 USD0.114100 USD25.13 K
売り
ARBUSDCARBU / SDCGemini0.114100 USDC−4.92%6.69 K−38.26%0.121300 USDC0.114100 USDC25.13 K
売り
ARBUSDARB / DollarBitfinex0.11477000 USD−4.64%3.92 K+112.75%0.12093000 USD0.11477000 USD29.99 K
売り
ARBBTCARB / BitcoinBitfinex0.00000166 BTC−3.49%3.89 K+136.67%0.00000174 BTC0.00000166 BTC29.99 K
売り
ARBUSDCARBITRUM / USD COINCoinEx0.1150 USDC−5.04%2.14 K+2.16%0.1214 USDC0.1139 USDC11.82 K
売り
ARBBTCARBITRUM / BITCOINCoinEx0.16699e-5 BTC−3.19%2.06 K−1.73%0.17495e-5 BTC0.16549e-5 BTC11.66 K
売り
ARBTRYArbitrum/Turkish liraOKX5.007 TRY−4.76%1.67 K−40.89%5.259 TRY5.007 TRY8.49 K
売り
ARBUSDTARB / TetherUSBinance.US0.1150 USDT−5.43%1.3 K+237.43%0.1213 USDT0.1138 USDT10.36 K
売り
ARBUSDCARBITRUM/USD COINWEEX0.1151 USDC−3.68%1.24 K+57.49%0.1222 USDC0.1137 USDC10.35 K
売り
ARBUSDArbitrum/USDOKX0.1140 USD−6.48%792+7,765.01%0.1205 USD0.1140 USD6.48 K
売り
ARBEURArbitrum/EUROKX0.0964 EUR−5.21%780−44.12%0.1023 EUR0.0964 EUR4.53 K
売り
ARBIDRARB / IDRBinance1,920 IDR−5.42%701−15.26%2,041 IDR1,920 IDR5.32 K
売り
ARBEURArbitrum / EuroBitstamp0.1006 EUR−0.40%547+559.30%0.1017 EUR0.0998 EUR3.87 K
売り
ARBTHBArbitrium / Thai BahtBitazza3.6458 THB−1.50%290+165.96%3.7542 THB3.6458 THB2.03 K
売り
ARBBTCArbitrum / BTCUpBit0.000001670 BTC0.00%50.00%0.000001670 BTC0.000001670 BTC40
売り
ARBUSDC_9FFCA5Arbitrum / USD Coin on ARBITRUM (0x9fFCA51D23Ac7F7df82da414865Ef1055E5aFCc3)PancakeSwap v3 (Arbitrum)0.1151 USDC−4.50%——0.1214 USDC0.1138 USDC300.23 K
売り
ARBArbitrum / DAIUniswap v3 (Arbitrum)0.114160508 USD−6.22%——0.120809762 USD0.114160508 USD1.89 K
売り
ARBUSDT.PArbitrum/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1151 USDT−4.48%——0.1216 USDT0.1136 USDT24.94 M
売り
ARBUSD.PArbitrum USD PerpetualCrypto.com0.1154 USD−3.99%——0.1211 USD0.1140 USD45.83 K
売り
ARBArbitrum / WETHCamelot v3 (Arbitrum)0.1150 USD−4.51%——0.1214 USD0.1136 USD73.53 K
売り
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.111035032 USD+2.69%——0.113635823 USD0.108442857 USD4.63 K
売り
ARBUSDT.PARB Perpetual LinearSwap ContractHTX0.1148 USDT−3.77%——0.1220 USDT0.1134 USDT4.3 M
売り
ARBWETH_11D53EArbitrum / Wrapped Ether on ARBITRUM (0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3)PancakeSwap v3 (Arbitrum)0.00005741 WETH−0.70%——0.00005830 WETH0.00005695 WETH5.47 K
売り
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1148 USDT−4.81%——0.1215 USDT0.1135 USDT122.92 K
売り
ARBUSDT.PArbitrum vs Tether USD PERPETUAL CONTRACTBTCC0.1151 USDT−4.48%——0.1215 USDT0.1136 USDT12.58 B
売り