始めましょう

ARB / Ethereum

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるARB / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1312 USDT+0.69%103.97 M+42.29%0.1316 USDT0.1294 USDT13.25 M
売り
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1312 USDT+0.69%50.95 M+33.31%0.1316 USDT0.1295 USDT7.69 M
売り
ARBUSDT.PARBUSDT Perpetual ContractBybit0.13110 USDT+0.70%46.28 M+24.46%0.13156 USDT0.12948 USDT4.85 M
売り
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.13111 USDT+0.71%46.16 M+24.21%0.13156 USDT0.12948 USDT4.81 M
売り
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1310 USDT+0.54%43.18 M+55.69%0.1315 USDT0.1294 USDT385.18 K
売り
ARBUSDTARB / TetherUSBinance0.1312 USDT+0.69%23.06 M+12.90%0.1317 USDT0.1296 USDT2.25 M
売り
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1311 USDT+0.61%21.22 M+152.53%0.1316 USDT0.1295 USDT896.91 K
売り
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1310 USDC+0.69%20.91 M+29.28%0.1314 USDC0.1293 USDC2.78 M
売り
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1311 USDT+0.69%18.27 M+14.40%0.1315 USDT0.1294 USDT2.48 M
売り
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1312 USDT+0.85%17.45 M−8.97%0.1316 USDT0.1294 USDT1.18 M
売り
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1312 USDT+0.69%14.51 M+17.51%0.1316 USDT0.1294 USDT1.91 M
売り
ARBUSDTARB/USDT TETHERCoinW0.1312 USDT+0.61%12.63 M+22.27%0.1318 USDT0.1297 USDT1.25 M
売り
ARBUSDT.PArbitrum/TetherUSToobit0.1311 USDT+0.69%11.4 M+19.77%0.1316 USDT0.1294 USDT1.26 M
売り
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1311 USDT+0.69%7.51 M+14.01%0.1315 USDT0.1295 USDT1.55 M
売り
ARBUSDTArbitrum / USDTMEXC0.1312 USDT+0.61%6.99 M+18.73%0.1317 USDT0.1295 USDT782.02 K
売り
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1310 USDC+0.85%6.89 M+3.81%0.1314 USDC0.1292 USDC1.57 M
売り
ARBUSDTArbitrum / Tether USWhiteBIT0.1312 USDT+0.54%6.21 M−17.13%0.1317 USDT0.1296 USDT504.98 K
売り
ARBUSDTARBUSDT SPOTBybit0.1312 USDT+0.61%6.18 M−7.74%0.1316 USDT0.1296 USDT425.94 K
売り
ARBUSDTArbitrum/USDTOKX0.1312 USDT+0.61%5 M+22.71%0.1317 USDT0.1297 USDT204.07 K
売り
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1311 USDT+0.69%4.83 M+54.27%0.1316 USDT0.1294 USDT489.53 K
売り
ARBUSDCARB / USD CoinBinance0.1311 USDC+0.69%4.26 M+31.30%0.1315 USDC0.1295 USDC533.21 K
売り
ARBUSDTARBITRUM/TETHER USDTBitrue0.1313 USDT−2.38%3.95 M+4.70%0.1358 USDT0.1242 USDT16.76 M
売り
ARBUSDTArbitrum/TetherGate0.1312 USDT+0.61%3.92 M+21.25%0.1316 USDT0.1296 USDT455.18 K
売り
ARBUSDArbitrum / US DollarCoinbase0.1310 USD+0.61%3.77 M+23.66%0.1314 USD0.1294 USD432.47 K
売り
ARBUSDCArbitrum / USDCCoinbase0.1310 USDC+0.61%3.77 M+23.66%0.1314 USDC0.1294 USDC432.47 K
売り
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1310 USDT+0.54%3.75 M+50.04%0.1316 USDT0.1293 USDT520.39 K
売り
ARBUSDTARB / USDT Spot Trading PairPhemex0.1312 USDT+0.61%3.35 M+11.59%0.1317 USDT0.1296 USDT575.41 K
売り
ARBUSDTArbitrum / Tether USDPoloniex0.1313 USDT+0.77%3.32 M−29.93%0.1318 USDT0.1295 USDT1.26 M
売り
ARBUSDTARBITRUM/USD TETHERBloFin0.1310 USDT+0.31%3.29 M+0.08%0.1319 USDT0.1293 USDT646.36 K
売り
ARBUSDTARBUSDT SPOTBitget0.1313 USDT+0.84%2.45 M+24.25%0.1317 USDT0.1296 USDT150.27 K
売り
ARBKRWArbitrum / KRWUpBit194.0 KRW+0.52%2.38 M−8.87%195.0 KRW191.0 KRW359.72 K
売り
ARBUSDTArbitrum/USD Tether SpotBingX0.1312 USDT+0.69%1.93 M+8.94%0.1316 USDT0.1295 USDT172.64 K
売り
ARBUSDTArbitrum / TetherKuCoin0.1312 USDT+0.61%1.91 M+27.99%0.1316 USDT0.1296 USDT226.79 K
売り
ARBUSDCARBUSDC SPOTBybit0.1312 USDC+0.77%1.65 M−4.20%0.1315 USDC0.1296 USDC203.43 K
売り
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1312 USDT+0.69%1.44 M+14.34%0.1317 USDT0.1296 USDT125.41 K
売り
ARBUSDCArbitrum / USD CoinWhiteBIT0.1314 USDC+0.84%1.2 M−47.65%0.1314 USDC0.1295 USDC6.39 K
売り
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1301 USDC+0.15%1.11 M+64.87%0.1301 USDC0.1295 USDC21.08 K
売り
ARBTRYARB / Turkish LiraBinance5.71 TRY+1.06%1.08 M+6.96%5.72 TRY5.64 TRY135.36 K
売り
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1309 USDC+0.61%884.32 K+27.53%0.1313 USDC0.1293 USDC120.07 K
売り
ARBUSDArbitrum / USDCrypto.com0.1311 USD+0.69%825.16 K−3.80%0.1315 USD0.1295 USD100.26 K
売り
ARBEURArbitrum / EuroBitvavo0.11093 EUR+0.69%735.74 K+26.55%0.11127 EUR0.10976 EUR319.8 K
売り
ARBUSDArbitrum / U.S. dollarBitstamp0.1310 USD+0.69%732.17 K+63.76%0.1313 USD0.1297 USD48.61 K
売り
ARBUSDARB / U. S. DollarKraken0.1310 USD+0.92%663.24 K+34.41%0.1313 USD0.1300 USD17.62 K
売り
ARBUSDTARBITRUM/TETHERUSWEEX0.1312 USDT−2.02%607.11 K−5.81%0.1357 USDT0.1242 USDT2.48 M
売り
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1311 USDT+0.54%553.57 K+189.93%0.1316 USDT0.1295 USDT76.75 K
売り
ARBUSDCArbitrum/USD Coin SpotBingX0.1311 USDC+0.61%487.73 K+16.63%0.1314 USDC0.1293 USDC61.09 K
売り
ARBTRYArbitrum / Turkish liraWhiteBIT5.73 TRY+0.70%487.42 K−46.47%5.74 TRY5.65 TRY55.23 K
売り
ARBKRWARB / South Korean WonBithumb195.0000 KRW+1.56%391.56 K−41.07%195.0000 KRW192.0000 KRW49.67 K
売り
ARBUSDTARBITRUM / USDTKCEX0.1312 USDT+0.69%362.73 K+4.41%0.1318 USDT0.1296 USDT54.69 K
売り
ARBUSDT.PARB USDT PERPETUALPionex0.1311 USDT+0.61%357.96 K+143.71%0.1315 USDT0.1295 USDT19.71 K
売り
ARBETHARB / EthereumBinance0.0000583 ETH0.00%326.9 K+5.22%0.0000584 ETH0.0000581 ETH46.82 K
売り
ARBUSDTArbitrum / TetherCrypto.com0.1312 USDT+0.61%310.47 K+44.79%0.1312 USDT0.1298 USDT9.95 K
売り
ARBBTCARB / BitcoinBinance0.00000172 BTC0.00%305.7 K+4.99%0.00000172 BTC0.00000172 BTC125.57 K
売り
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1308 USDC+0.77%303.21 K+341.59%0.1311 USDC0.1296 USDC4.45 K
売り
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1310 USDT+0.54%258.77 K+30.16%0.1316 USDT0.1295 USDT6.72 K
売り
ARBUSDTARBITRUM / TETHERCoinEx0.1312 USDT+0.61%250.78 K+22.92%0.1316 USDT0.1296 USDT3.08 K
売り
ARBBTCArbitrum / BitcoinWhiteBIT0.000001726 BTC+0.88%245.01 K+33.67%0.000001726 BTC0.000001715 BTC2.05 K
売り
ARBUSDTArbitrium / USD TetherBitazza0.1316 USDT+0.84%239.61 K+3.66%0.1316 USDT0.1292 USDT68.62 K
売り
ARBUSDC.PARBPERP Perpetual ContractBybit0.13096 USDC+0.93%194.73 K−24.07%0.13126 USDC0.12941 USDC19.55 K
売り
ARBEURArbitrum / EuroWhiteBIT0.1113 EUR+0.82%191.59 K−20.18%0.1113 EUR0.1096 EUR6.93 K
売り
ARBUSDCARBUSDC SPOTBitget0.1308 USDC+1.00%187.6 K+116.03%0.1308 USDC0.1295 USDC769
売り
ARBUSTARB / USTBitfinex0.13136000 USDT+1.08%168.74 K+48.07%0.13136000 USDT0.12983000 USDT16.45 K
売り
ARBUSDT.3LARB3xLong/TetherGate0.23699 USDT+2.83%137.62 K+48.93%0.23879 USDT0.22759 USDT6.42 K
売り
ARBUSDTARB / Tether USDHTX0.1311 USDT−2.16%135.01 K+68.70%0.1356 USDT0.1243 USDT718.15 K
売り
ARBEURARB / EuroKraken0.1110 EUR+1.00%117.14 K+161.25%0.1110 EUR0.1110 EUR49
売り
ARBUSDT.3SARB3xShort/TetherGate0.52338 USDT−1.63%101.05 K+32.82%0.54221 USDT0.52131 USDT3.06 K
買い
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1309 USDC+0.61%65.39 K+54.10%0.1313 USDC0.1294 USDC15.34 K
買い
ARBUSDCArbitrum / USDCMEXC0.1312 USDC+0.77%57.37 K+4.15%0.1316 USDC0.1295 USDC10.56 K
売り
ARBUSDARB / DollarBitfinex0.13034000 USD+0.02%55.68 K+566.50%0.13141000 USD0.13034000 USD20
売り
ARBBTCARB / BitcoinBitfinex0.00000172 BTC0.00%55.1 K+551.32%0.00000174 BTC0.00000172 BTC20
売り
ARBUST.PARBF0 / USTF0Bitfinex0.13008000 USDT−5.12%36.1 K−15.69%0.13704000 USDT0.12421000 USDT272.22 K
売り
ARBEURARB / EuroBinance0.1101 EUR−5.66%35.33 K−56.15%0.1160 EUR0.1051 EUR267.79 K
売り
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.13137 USDC−3.69%16.26 K+65.06%0.13675 USDC0.12452 USDC101.61 K
売り
ARBTHBArbitrumBitkub4.09 THB−0.49%11.13 K−20.01%4.25 THB3.94 THB39.72 K
売り
ARBUSDArbitrum/USDOKX0.1296 USD−5.95%10.59 K+1,051.35%0.1375 USD0.1250 USD79.25 K
売り
ARBUSDARB / U.S. DollarGemini0.131000 USD+0.85%5.67 K−65.86%0.131000 USD0.130600 USD84
売り
ARBRLUSDARBRL / U.S. DollarGemini0.131000 USD+0.85%5.67 K−65.86%0.131000 USD0.130600 USD84
売り
ARBUSDCARBU / SDCGemini0.131000 USDC+0.85%5.67 K−65.86%0.131000 USDC0.130600 USDC84
売り
ARBBTCARBITRUM / BITCOINCoinEx0.17219e-5 BTC+0.12%2.52 K+9.44%0.17219e-5 BTC0.17199e-5 BTC525
売り
ARBUSDCARBITRUM/USD COINWEEX0.1311 USDC−2.09%2.44 K+3.22%0.1357 USDC0.1242 USDC12.05 K
売り
ARBUSDCARBITRUM / USD COINCoinEx0.1311 USDC+0.69%2.32 K−2.67%0.1314 USDC0.1290 USDC516
売り
ARBUSDTARB / TetherUSBinance.US0.1305 USDT−3.12%2.31 K+354.88%0.1397 USDT0.1250 USDT17.4 K
売り
ARBTRYArbitrum/Turkish liraOKX5.553 TRY−6.44%2.02 K+29.72%5.981 TRY5.365 TRY16.01 K
売り
ARBEURArbitrum / EuroBitstamp0.1090 EUR−6.60%1.95 K+392.49%0.1166 EUR0.1090 EUR9.99 K
強い売り
ARBEURArbitrum/EUROKX0.1111 EUR+1.18%1.84 K−14.61%0.1111 EUR0.1109 EUR421
売り
ARBIDRARB / IDRBinance2,188 IDR−0.27%1.79 K−74.50%2,188 IDR2,188 IDR24
売り
ARBBTCArbitrum / BTCUpBit0.000001780 BTC−3.78%62+688.75%0.000001780 BTC0.000001780 BTC440
強い売り
ARBTHBArbitrium / Thai BahtBitazza4.2476 THB−1.14%220.00%4.2476 THB4.2476 THB163
売り
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACTGate0.1310 USDT+0.54%——0.1316 USDT0.1294 USDT745.51 K
売り
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0.1314 USD+1.05%——0.1314 USD0.1299 USD186
売り
ARBUSDC_9FFCA5Arbitrum / USD Coin on ARBITRUM (0x9fFCA51D23Ac7F7df82da414865Ef1055E5aFCc3)PancakeSwap v3 (Arbitrum)0.1311 USDC+0.82%——0.1314 USDC0.1296 USDC14.17 K
売り
ARBUSDT.PArbitrum vs Tether USD PERPETUAL CONTRACTBTCC0.1311 USDT+0.61%——0.1316 USDT0.1295 USDT453.78 M
売り
ARBUSDTARBITRUM / TETHERWOO X0.1311 USDT+0.46%——0.1317 USDT0.1295 USDT436.36 K
売り
ARBArbitrum / WETHCamelot v2 (Arbitrum)0.1304 USD−5.23%——0.1379 USD0.1242 USD1.48 K
売り
ARBGUSDARB / Gemini DollarGemini0.131000 GUSD+0.85%——0.131000 GUSD0.130600 GUSD84
売り
ARBUSDT.PARBITRUM/USDT PERPETUAL SWAP CONTRACTXT.com0.1312 USDT+0.77%——0.1316 USDT0.1294 USDT1.33 M
売り
ARBArbitrum / WETHCamelot v3 (Arbitrum)0.1315 USD+0.95%——0.1316 USD0.1295 USD16.64 K
売り
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1312 USDT+0.92%——0.1316 USDT0.1297 USDT2.51 K
売り
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.130694103 USD−5.20%——0.141396541 USD0.125518230 USD9.61 K
売り
ARBTUSDARB / TrueUSDBinance0.1304 TUSD−4.96%——0.1370 TUSD0.1243 TUSD304.13 K
売り