始めましょう

Arbitrum

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるArbitrumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1087 USDT−2.69%50.63 M−20.20%0.1122 USDT0.1082 USDT100.17 M
売り
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1087 USDT−2.69%28.25 M−15.64%0.1122 USDT0.1083 USDT54.33 M
売り
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1087 USDT−2.60%19.59 M−0.02%0.1122 USDT0.1081 USDT3.57 M
売り
ARBUSDT.PARBUSDT Perpetual ContractBybit0.10865 USDT−2.66%18.35 M−28.39%0.11214 USDT0.10818 USDT36.15 M
売り
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.10863 USDT−2.68%18.33 M−28.29%0.11214 USDT0.10818 USDT36.08 M
売り
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1086 USDT−2.69%16.34 M−19.91%0.1122 USDT0.1082 USDT32.42 M
売り
ARBUSDT.PArbitrum/TetherUSToobit0.1086 USDT−2.69%12.95 M−2.31%0.1122 USDT0.1082 USDT26.62 M
売り
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1086 USDT−2.69%9.35 M−15.69%0.1122 USDT0.1082 USDT17.88 M
売り
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1086 USDC−2.60%8.56 M−31.95%0.1121 USDC0.1082 USDC11.99 M
売り
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1086 USDT−2.69%8.3 M−37.72%0.1118 USDT0.1080 USDT11.08 M
売り
ARBUSDTARB / TetherUSBinance0.1088 USDT−2.60%7.45 M−30.36%0.1122 USDT0.1083 USDT14.36 M
売り
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1085 USDC−2.60%6.48 M−0.25%0.1121 USDC0.1081 USDC16.25 M
売り
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1087 USDT−2.69%5.59 M−14.82%0.1121 USDT0.1083 USDT6.07 M
売り
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1084 USDT−2.87%5.25 M−12.65%0.1120 USDT0.1082 USDT10.22 M
売り
ARBUSDTARB/USDT TETHERCoinW0.1088 USDT−2.51%4.29 M−29.48%0.1121 USDT0.1083 USDT8.29 M
売り
ARBUSDTArbitrum / Tether USWhiteBIT0.1087 USDT−2.69%3.75 M−13.33%0.1125 USDT0.1081 USDT6.31 M
売り
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1086 USDT−2.69%3.45 M−20.54%0.1121 USDT0.1081 USDT6.83 M
売り
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1087 USDT−2.69%2.43 M−15.29%0.1121 USDT0.1083 USDT4.22 M
売り
ARBUSDTArbitrum / USDTMEXC0.1087 USDT−2.69%2.38 M−26.53%0.1121 USDT0.1083 USDT4.4 M
売り
ARBUSDTARBITRUM/USD TETHERBloFin0.1085 USDT−2.69%2.15 M−4.94%0.1123 USDT0.1082 USDT3.53 M
売り
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1087 USDT−2.69%1.91 M−18.91%0.1121 USDT0.1082 USDT3.98 M
売り
ARBUSDTArbitrum/USDTOKX0.1088 USDT−2.60%1.85 M−14.73%0.1121 USDT0.1084 USDT2.44 M
売り
ARBUSDTArbitrum/TetherGate0.1088 USDT−2.60%1.74 M−33.35%0.1121 USDT0.1084 USDT2.83 M
売り
ARBUSDCARB / USD CoinBinance0.1087 USDC−2.60%1.67 M−42.96%0.1121 USDC0.1083 USDC2.5 M
売り
ARBUSDTARBUSDT SPOTBybit0.1088 USDT−2.60%1.6 M−50.50%0.1121 USDT0.1083 USDT2.42 M
売り
ARBUSDTARB / USDT Spot Trading PairPhemex0.1090 USDT−2.15%1.6 M−15.88%0.1121 USDT0.1083 USDT4.39 M
売り
ARBUSDTArbitrum / Tether USDPoloniex0.1087 USDT−2.60%1.58 M−26.65%0.1130 USDT0.1081 USDT4.73 M
売り
ARBUSDArbitrum / US DollarCoinbase0.1087 USD−2.60%1.56 M−6.38%0.1120 USD0.1083 USD3.31 M
売り
ARBUSDCArbitrum / USDCCoinbase0.1087 USDC−2.60%1.56 M−6.35%0.1120 USDC0.1083 USDC3.31 M
売り
ARBUSDTARBITRUM/TETHER USDTBitrue0.1089 USDT−1.27%1.41 M−28.67%0.1122 USDT0.1080 USDT7.58 M
売り
ARBUSDTARBUSDT SPOTBitget0.1088 USDT−2.60%1.35 M−20.60%0.1120 USDT0.1083 USDT2.12 M
売り
ARBKRWArbitrum / KRWUpBit160.0 KRW−2.44%949.74 K+7.62%165.0 KRW159.0 KRW2.02 M
売り
ARBTRYARB / Turkish LiraBinance4.74 TRY−2.87%945.21 K−17.31%4.89 TRY4.73 TRY1.28 M
売り
ARBUSDT.PARB USDT PERPETUALPionex0.1087 USDT−2.69%865.48 K−1.16%0.1121 USDT0.1083 USDT1.95 M
売り
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0.1085 USDC−2.86%832.99 K−32.38%0.1119 USDC0.1081 USDC1.17 M
売り
ARBUSDTArbitrum / TetherKuCoin0.1088 USDT−2.60%793.75 K−25.95%0.1122 USDT0.1083 USDT1.71 M
売り
ARBUSDTArbitrum/USD Tether SpotBingX0.1087 USDT−2.60%666.71 K−32.98%0.1120 USDT0.1083 USDT1.19 M
売り
ARBTRYArbitrum / Turkish liraWhiteBIT4.73 TRY−3.27%618.79 K+310.29%4.98 TRY4.72 TRY1.07 M
売り
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1089 USDT−2.51%516.39 K−26.06%0.1122 USDT0.1083 USDT950 K
売り
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1088 USDT−2.60%506.03 K−2.13%0.1122 USDT0.1082 USDT541.3 K
売り
ARBEURArbitrum / EuroBitvavo0.091670 EUR−2.54%495.57 K−23.51%0.094230 EUR0.091320 EUR1.58 M
売り
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1086 USDC−2.69%444.34 K−38.43%0.1119 USDC0.1083 USDC752.89 K
売り
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1086 USDC−2.60%397.85 K−31.89%0.1121 USDC0.1081 USDC566.49 K
売り
ARBUSDCARBUSDC SPOTBybit0.1088 USDC−2.51%386.16 K−46.87%0.1119 USDC0.1087 USDC615.71 K
売り
ARBUSDCArbitrum / USD CoinWhiteBIT0.1084 USDC−3.21%368.87 K+38.73%0.1141 USDC0.1081 USDC775 K
売り
ARBUSDArbitrum / USDCrypto.com0.1085 USD−2.78%337.79 K−7.40%0.1121 USD0.1084 USD604.56 K
売り
ARBUSDTARBITRUM / TETHERCoinEx0.1088 USDT−2.60%307.7 K+44.31%0.1120 USDT0.1083 USDT62.3 K
売り
ARBUSDTARBITRUM/TETHERUSWEEX0.1089 USDT−1.27%293.16 K−11.31%0.1122 USDT0.1081 USDT1.47 M
売り
ARBUSDT.3SARB3xShort/TetherGate0.82478 USDT+9.33%257.7 K+159.31%0.82745 USDT0.75021 USDT110.94 K
強い買い
ARBBTCARB / BitcoinBinance0.00000164 BTC−2.38%253.59 K+11.01%0.00000172 BTC0.00000163 BTC916.38 K
売り
ARBUSDTArbitrium / USD TetherBitazza0.1087 USDT−3.03%247.3 K−3.41%0.1114 USDT0.1081 USDT621.64 K
売り
ARBKRWARB / South Korean WonBithumb159.0000 KRW−3.05%232.98 K+23.43%164.0000 KRW159.0000 KRW852.06 K
売り
ARBUST.PARBF0 / USTF0Bitfinex0.10897000 USDT−2.43%227.19 K−18.13%0.11175000 USDT0.10887000 USDT775.07 K
売り
ARBUSDT.3LARB3xLong/TetherGate0.10955 USDT−8.44%219.88 K+70.08%0.12005 USDT0.10898 USDT548.38 K
売り
ARBUSDArbitrum / U.S. dollarBitstamp0.1086 USD−2.69%208.51 K−11.71%0.1122 USD0.1083 USD431.82 K
売り
ARBUSDTARBITRUM / USDTKCEX0.1088 USDT−2.68%202.93 K−15.31%0.1122 USDT0.1083 USDT380.51 K
売り
ARBUSDCArbitrum/USD Coin SpotBingX0.1088 USDC−2.42%184.5 K−39.91%0.1120 USDC0.1082 USDC286.63 K
売り
ARBETHARB / EthereumBinance0.0000564 ETH−1.57%156.11 K−34.45%0.0000575 ETH0.0000559 ETH224.79 K
売り
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1086 USDT−2.78%149.84 K−1.95%0.1122 USDT0.1082 USDT91.63 K
売り
ARBUSDC.PARBPERP Perpetual ContractBybit0.10847 USDC−2.61%148.15 K−1.57%0.11138 USDC0.10813 USDC93.48 K
売り
ARBEURArbitrum / EuroWhiteBIT0.0920 EUR−2.54%111.5 K+72.75%0.0943 EUR0.0911 EUR141.06 K
売り
ARBUSDTArbitrum / TetherCrypto.com0.1088 USDT−2.68%85.15 K−26.17%0.1117 USDT0.1088 USDT197.74 K
売り
ARBUSDARB / U. S. DollarKraken0.1087 USD−2.69%75.4 K−68.77%0.1120 USD0.1084 USD266.39 K
売り
ARBUSDCARBUSDC SPOTBitget0.1081 USDC−3.48%70.2 K−52.18%0.1115 USDC0.1081 USDC7.6 K
売り
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.10865 USDC−0.55%65.86 K+5.64%0.10865 USDC0.10865 USDC10
売り
ARBUSDCArbitrum / USDCMEXC0.1086 USDC−2.69%55.97 K−3.67%0.1121 USDC0.1082 USDC141.15 K
売り
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1085 USDC−2.69%54.06 K+1.60%0.1125 USDC0.1081 USDC134.88 K
売り
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1081 USDC−3.05%53.45 K−42.62%0.1117 USDC0.1081 USDC112.15 K
売り
ARBUSTARB / USTBitfinex0.10865000 USDT−2.80%53.27 K+288.60%0.11178000 USDT0.10865000 USDT86.69 K
売り
ARBUSDTARB / Tether USDHTX0.1087 USDT−1.81%45.56 K−4.94%0.1118 USDT0.1082 USDT174.17 K
売り
ARBEURARB / EuroKraken0.0917 EUR−2.24%22.8 K+5.43%0.0939 EUR0.0917 EUR5.3 K
売り
ARBBTCArbitrum / BitcoinWhiteBIT0.000001648 BTC−2.49%21.47 K−33.30%0.000001678 BTC0.000001642 BTC22.4 K
売り
ARBUSDARB / DollarBitfinex0.10889000 USD−2.64%21.39 K+119.13%0.11135000 USD0.10889000 USD45.83 K
売り
ARBBTCARB / BitcoinBitfinex0.00000164 BTC−2.96%18.03 K+96.30%0.00000168 BTC0.00000164 BTC45.83 K
売り
ARBEURARB / EuroBinance0.0914 EUR−2.35%13.07 K+21.78%0.0938 EUR0.0914 EUR23.96 K
売り
ARBTHBArbitrumBitkub3.37 THB0.00%10.09 K+114.41%3.46 THB3.37 THB71.78 K
売り
ARBUSDCARBITRUM / USD COINCoinEx0.1086 USDC−2.69%1.9 K−78.78%0.1119 USDC0.1084 USDC5.12 K
売り
ARBBTCARBITRUM / BITCOINCoinEx0.16449e-5 BTC−2.37%1.89 K−2.73%0.1685e-5 BTC0.16333e-5 BTC5.29 K
売り
ARBUSDTARB / TetherUSBinance.US0.1105 USDT+0.18%1.18 K+505.98%0.1105 USDT0.1105 USDT15
売り
ARBRLUSDARBRL / U.S. DollarGemini0.108600 USD−2.60%1.15 K−17.27%0.109900 USD0.108400 USD4.3 K
売り
ARBUSDARB / U.S. DollarGemini0.108600 USD−2.60%1.15 K−17.27%0.109900 USD0.108400 USD4.3 K
売り
ARBUSDCARBU / SDCGemini0.108600 USDC−2.60%1.15 K−17.27%0.109900 USDC0.108400 USDC4.3 K
売り
ARBUSDCARBITRUM/USD COINWEEX0.1085 USDC−1.63%786−29.10%0.1121 USDC0.1080 USDC4.35 K
売り
ARBEURArbitrum/EUROKX0.0916 EUR−2.76%498−74.36%0.0931 EUR0.0916 EUR897
売り
ARBBTCArbitrum / BTCUpBit0.000001580 BTC0.00%384−73.80%0.000001580 BTC0.000001580 BTC3.43 K
売り
ARBIDRARB / IDRBinance1,848 IDR0.00%189−83.33%1,859 IDR1,848 IDR672
売り
ARBUSDArbitrum/USDOKX0.1090 USD+0.74%187−88.16%0.1101 USD0.1090 USD1.7 K
売り
ARBEURArbitrum / EuroBitstamp0.0920 EUR−1.50%185+1,013.02%0.0922 EUR0.0920 EUR1.54 K
強い売り
ARBTHBArbitrium / Thai BahtBitazza3.4501 THB+0.28%180+37.33%3.4956 THB3.4501 THB213
売り
ARBTRYArbitrum/Turkish liraOKX4.768 TRY−0.21%93−77.36%4.768 TRY4.768 TRY3
売り
ARBArbitrum / USDTPancakeSwap v3 (Arbitrum)0.1086 USD−2.76%——0.1333 USD0.1086 USD1.42 K
売り
ARBWETH_0D7C4BArbitrum / Wrapped Ether on ARBITRUM (0x0d7c4b40018969f81750d0a164c3839a77353EFB)PancakeSwap v3 (Arbitrum)0.00005640 WETH−1.64%——0.00005742 WETH0.00005590 WETH17.87 K
売り
ARBUSDT.PARBITRUM/USDT PERPETUAL SWAP CONTRACTXT.com0.1087 USDT−2.69%——0.1121 USDT0.1082 USDT10.09 M
売り
ARBUSDTARBITRUM / TETHERWOO X0.1087 USDT−2.77%——0.1122 USDT0.1083 USDT2.37 M
売り
ARBUSDC_9FFCA5Arbitrum / USD Coin on ARBITRUM (0x9fFCA51D23Ac7F7df82da414865Ef1055E5aFCc3)PancakeSwap v3 (Arbitrum)0.1088 USDC−2.56%——0.1119 USDC0.1084 USDC98.42 K
売り
ARBGUSDARB / Gemini DollarGemini0.108600 GUSD−2.60%——0.109900 GUSD0.108400 GUSD4.3 K
売り
ARBArbitrum / DAIUniswap v3 (Arbitrum)0.108623780 USD−1.84%——0.111655056 USD0.108623780 USD400
売り
ARBArbitrum / USDCPancakeSwap v3 (Arbitrum)0.1088 USD−2.56%——0.1119 USD0.1084 USD10.8 K
売り
ARBUSDC_FAE2AEArbitrum / USD Coin on ARBITRUM (0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1)Camelot v3 (Arbitrum)0.1087 USDC−2.64%——0.1120 USDC0.1083 USDC43.59 K
売り
ARBWETH_A6C5C7Arbitrum / Wrapped Ether on ARBITRUM (0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f)Camelot v2 (Arbitrum)0.00005601 WETH−2.09%——0.00005755 WETH0.00005587 WETH1.7 K
売り