始めましょう

Arbitrum

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるArbitrumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1101 USDT−1.43%51.16 M−21.12%0.1122 USDT0.1098 USDT22.52 M
売り
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1101 USDT−1.43%28.58 M−13.16%0.1122 USDT0.1099 USDT12.95 M
売り
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1100 USDT−1.43%20.69 M+6.20%0.1122 USDT0.1097 USDT984.24 K
売り
ARBUSDT.PARBUSDT Perpetual ContractBybit0.10989 USDT−1.55%18.63 M−29.96%0.11214 USDT0.10982 USDT8.25 M
売り
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.11001 USDT−1.44%18.61 M−28.51%0.11214 USDT0.10982 USDT8.27 M
売り
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1099 USDT−1.52%16.47 M−19.58%0.1122 USDT0.1098 USDT7.23 M
売り
ARBUSDT.PArbitrum/TetherUSToobit0.1100 USDT−1.43%12.93 M−4.30%0.1122 USDT0.1098 USDT5.22 M
売り
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1097 USDT−1.70%9.8 M−24.53%0.1118 USDT0.1094 USDT1.06 M
売り
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1100 USDT−1.43%9.48 M−13.74%0.1122 USDT0.1098 USDT4.04 M
売り
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1099 USDC−1.43%8.85 M−33.70%0.1121 USDC0.1097 USDC2.63 M
売り
ARBUSDTARB / TetherUSBinance0.1101 USDT−1.43%7.64 M−32.13%0.1122 USDT0.1100 USDT3.64 M
売り
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1100 USDC−1.26%6.47 M+7.41%0.1121 USDC0.1096 USDC2.57 M
売り
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1100 USDT−1.52%5.94 M−11.56%0.1121 USDT0.1099 USDT1.34 M
売り
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1101 USDT−1.34%5.31 M−14.28%0.1120 USDT0.1098 USDT2.24 M
売り
ARBUSDTARB/USDT TETHERCoinW0.1102 USDT−1.25%4.38 M−31.72%0.1121 USDT0.1100 USDT2.12 M
売り
ARBUSDTArbitrum / Tether USWhiteBIT0.1100 USDT−1.52%3.78 M−15.91%0.1125 USDT0.1098 USDT1.13 M
売り
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1098 USDT−1.61%3.57 M−17.67%0.1121 USDT0.1098 USDT1.34 M
売り
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1101 USDT−1.43%2.49 M−16.46%0.1121 USDT0.1098 USDT891.33 K
売り
ARBUSDTArbitrum / USDTMEXC0.1101 USDT−1.43%2.44 M−28.03%0.1121 USDT0.1099 USDT1.14 M
売り
ARBUSDTARBITRUM/USD TETHERBloFin0.1098 USDT−1.52%2.13 M−9.82%0.1123 USDT0.1096 USDT755.68 K
売り
ARBUSDCARB / USD CoinBinance0.1100 USDC−1.43%2.09 M−25.59%0.1121 USDC0.1098 USDC804.44 K
売り
ARBUSDTArbitrum/USDTOKX0.1101 USDT−1.43%2.07 M−0.04%0.1121 USDT0.1099 USDT655.14 K
売り
ARBUSDTARBUSDT SPOTBybit0.1100 USDT−1.52%2.06 M−33.50%0.1121 USDT0.1099 USDT843.67 K
売り
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1101 USDT−1.43%1.9 M−21.27%0.1121 USDT0.1099 USDT975.33 K
売り
ARBUSDTArbitrum/TetherGate0.1101 USDT−1.43%1.89 M−28.12%0.1121 USDT0.1099 USDT793.72 K
売り
ARBUSDArbitrum / US DollarCoinbase0.1099 USD−1.52%1.8 M+8.37%0.1120 USD0.1099 USD1.33 M
売り
ARBUSDCArbitrum / USDCCoinbase0.1099 USDC−1.52%1.79 M+8.17%0.1120 USDC0.1099 USDC1.33 M
売り
ARBUSDTArbitrum / Tether USDPoloniex0.1100 USDT−1.43%1.73 M−11.68%0.1130 USDT0.1097 USDT672.28 K
売り
ARBUSDTARB / USDT Spot Trading PairPhemex0.1103 USDT−0.99%1.51 M−22.34%0.1121 USDT0.1099 USDT738.57 K
売り
ARBUSDTARBITRUM/TETHER USDTBitrue0.1102 USDT−0.09%1.43 M−31.57%0.1122 USDT0.1080 USDT5.51 M
売り
ARBUSDTARBUSDT SPOTBitget0.1100 USDT−1.52%1.36 M−25.97%0.1120 USDT0.1100 USDT364.53 K
売り
ARBKRWArbitrum / KRWUpBit162.0 KRW−1.22%998.55 K+10.36%165.0 KRW162.0 KRW696.59 K
売り
ARBTRYARB / Turkish LiraBinance4.80 TRY−1.64%965.32 K−14.66%4.89 TRY4.80 TRY244.77 K
売り
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0.1098 USDC−1.70%861.13 K−33.23%0.1119 USDC0.1097 USDC259.23 K
売り
ARBUSDT.PARB USDT PERPETUALPionex0.1100 USDT−1.52%858.82 K−32.88%0.1121 USDT0.1099 USDT798.64 K
売り
ARBUSDTArbitrum / TetherKuCoin0.1101 USDT−1.43%834.89 K−23.51%0.1122 USDT0.1100 USDT399.87 K
売り
ARBUSDTArbitrum/USD Tether SpotBingX0.1100 USDT−1.43%714.25 K−31.85%0.1120 USDT0.1100 USDT299.72 K
売り
ARBTRYArbitrum / Turkish liraWhiteBIT4.80 TRY−1.84%573.27 K+259.43%4.98 TRY4.79 TRY516.16 K
売り
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1101 USDT−1.43%537.21 K−24.64%0.1122 USDT0.1099 USDT226.21 K
売り
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1099 USDC−1.52%500.92 K−28.31%0.1119 USDC0.1098 USDC133.88 K
売り
ARBUSDCARBUSDC SPOTBybit0.1099 USDC−1.52%488.3 K−29.84%0.1119 USDC0.1099 USDC128.06 K
売り
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1101 USDT−1.43%478.44 K−12.15%0.1122 USDT0.1100 USDT94.82 K
売り
ARBEURArbitrum / EuroBitvavo0.092650 EUR−1.50%460.56 K−23.35%0.094230 EUR0.092630 EUR168.56 K
売り
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1099 USDC−1.43%408.03 K−33.10%0.1121 USDC0.1098 USDC117.58 K
売り
ARBUSDTARBITRUM / TETHERCoinEx0.1100 USDT−1.52%389.17 K+173.60%0.1120 USDT0.1099 USDT4.39 K
売り
ARBUSDCArbitrum / USD CoinWhiteBIT0.1102 USDC−1.61%360.91 K+37.78%0.1141 USDC0.1097 USDC485.35 K
売り
ARBUSDArbitrum / USDCrypto.com0.1100 USD−1.43%350.59 K−3.22%0.1121 USD0.1099 USD130.01 K
売り
ARBUSDTARBITRUM/TETHERUSWEEX0.1100 USDT−0.27%309.4 K−9.01%0.1122 USDT0.1081 USDT1.13 M
売り
ARBBTCARB / BitcoinBinance0.00000167 BTC−0.60%289.47 K+40.77%0.00000172 BTC0.00000166 BTC755.89 K
売り
ARBUSDTArbitrium / USD TetherBitazza0.1104 USDT−1.52%245.25 K−1.40%0.1114 USDT0.1097 USDT100.21 K
売り
ARBUSDCArbitrum/USD Coin SpotBingX0.1100 USDC−1.35%223.73 K−24.63%0.1120 USDC0.1097 USDC78.06 K
売り
ARBUST.PARBF0 / USTF0Bitfinex0.11006000 USDT−1.45%219.5 K−3.69%0.11175000 USDT0.10990000 USDT205.06 K
売り
ARBUSDArbitrum / U.S. dollarBitstamp0.1099 USD−1.52%217.84 K−14.57%0.1122 USD0.1099 USD145.27 K
売り
ARBUSDTARBITRUM / USDTKCEX0.1100 USDT−1.61%209.79 K−12.11%0.1122 USDT0.1099 USDT86.29 K
売り
ARBKRWARB / South Korean WonBithumb162.0000 KRW−1.22%208.89 K+11.90%164.0000 KRW161.0000 KRW270.86 K
売り
ARBUSDT.3SARB3xShort/TetherGate0.79126 USDT+4.89%205.94 K+82.54%0.79126 USDT0.75021 USDT25.68 K
買い
ARBUSDT.3LARB3xLong/TetherGate0.11383 USDT−4.86%189.43 K+37.48%0.12005 USDT0.11383 USDT56.23 K
売り
ARBETHARB / EthereumBinance0.0000569 ETH−0.70%174.66 K−27.63%0.0000575 ETH0.0000569 ETH64.5 K
売り
ARBUSDC.PARBPERP Perpetual ContractBybit0.10981 USDC−1.41%161.97 K−1.21%0.11138 USDC0.10981 USDC16.94 K
売り
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1101 USDT−1.43%140.62 K−44.12%0.1122 USDT0.1098 USDT45.71 K
売り
ARBUSDTArbitrum / TetherCrypto.com0.1101 USDT−1.52%106.8 K−5.99%0.1117 USDT0.1100 USDT100.52 K
売り
ARBEURArbitrum / EuroWhiteBIT0.0923 EUR−2.22%105 K+61.93%0.0943 EUR0.0923 EUR19.71 K
売り
ARBUSDARB / U. S. DollarKraken0.1101 USD−1.43%97.05 K−62.73%0.1120 USD0.1100 USD45.43 K
売り
ARBUSDCARBUSDC SPOTBitget0.1098 USDC−1.96%81.59 K−49.58%0.1115 USDC0.1098 USDC807
売り
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.10996 USDC−1.42%70.07 K+18.95%0.11242 USDC0.10805 USDC556.82 K
売り
ARBUSDCArbitrum / USDCMEXC0.1101 USDC−1.34%54.84 K−5.24%0.1121 USDC0.1098 USDC17.53 K
売り
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1099 USDC−1.43%54.12 K+4.18%0.1125 USDC0.1097 USDC21.46 K
売り
ARBUSDTARB / Tether USDHTX0.1102 USDT−0.45%51.91 K+12.22%0.1118 USDT0.1082 USDT134.92 K
売り
ARBUSTARB / USTBitfinex0.10998000 USDT−1.61%51.69 K+325.31%0.11178000 USDT0.10998000 USDT54.2 K
売り
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1100 USDC−1.35%49.12 K−65.71%0.1117 USDC0.1099 USDC11.32 K
売り
ARBBTCArbitrum / BitcoinWhiteBIT0.000001675 BTC−0.89%25.64 K−13.62%0.000001678 BTC0.000001675 BTC2.01 K
売り
ARBEURARB / EuroKraken0.0939 EUR+0.11%23.35 K+8.60%0.0939 EUR0.0939 EUR586
売り
ARBUSDARB / DollarBitfinex0.11014000 USD−1.52%21.21 K+93.89%0.11135000 USD0.11012000 USD31.42 K
売り
ARBBTCARB / BitcoinBitfinex0.00000167 BTC−1.18%17.96 K+71.14%0.00000168 BTC0.00000167 BTC31.42 K
売り
ARBEURARB / EuroBinance0.0935 EUR−0.11%12.33 K+8.64%0.0938 EUR0.0934 EUR4.13 K
売り
ARBTHBArbitrumBitkub3.43 THB+1.78%2.66 K−73.01%3.46 THB3.37 THB341
売り
ARBUSDCARBITRUM / USD COINCoinEx0.1099 USDC−1.52%1.93 K−78.07%0.1119 USDC0.1095 USDC927
売り
ARBBTCARBITRUM / BITCOINCoinEx0.16699e-5 BTC−0.89%1.86 K+0.42%0.1685e-5 BTC0.16636e-5 BTC1.08 K
売り
ARBUSDTARB / TetherUSBinance.US0.1103 USDT+1.19%1.19 K+486.34%0.1136 USDT0.1066 USDT10.76 K
売り
ARBUSDCARBITRUM/USD COINWEEX0.1099 USDC−0.36%866−18.57%0.1121 USDC0.1080 USDC3.53 K
売り
ARBUSDARB / U.S. DollarGemini0.111500 USD+1.64%728−87.66%0.112700 USD0.109100 USD6.6 K
売り
ARBRLUSDARBRL / U.S. DollarGemini0.111500 USD+1.64%728−87.66%0.112700 USD0.109100 USD6.6 K
売り
ARBUSDCARBU / SDCGemini0.111500 USDC+1.64%728−87.66%0.112700 USDC0.109100 USDC6.6 K
売り
ARBEURArbitrum/EUROKX0.0929 EUR−1.38%622−67.86%0.0931 EUR0.0929 EUR438
売り
ARBBTCArbitrum / BTCUpBit0.000001580 BTC0.00%384−73.80%0.000001580 BTC0.000001580 BTC3.43 K
売り
ARBTRYArbitrum/Turkish liraOKX4.778 TRY−0.15%330−68.19%4.892 TRY4.778 TRY856
売り
ARBUSDArbitrum/USDOKX0.1090 USD+0.74%187−88.16%0.1101 USD0.1090 USD1.7 K
売り
ARBIDRARB / IDRBinance1,848 IDR+2.78%175−89.38%1,893 IDR1,823 IDR1.57 K
売り
ARBTHBArbitrium / Thai BahtBitazza3.4956 THB+1.60%168+28.06%3.4956 THB3.4956 THB104
売り
ARBEURArbitrum / EuroBitstamp0.0934 EUR+1.74%170.00%0.0934 EUR0.0934 EUR150
売り
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURESWOO X0.1101 USDT−1.43%——0.1122 USDT0.1098 USDT228.96 M
売り
ARBArbitrum / DAIUniswap v3 (Arbitrum)0.111655056 USD+0.90%——0.111655056 USD0.111655056 USD52
売り
ARBWETH_A6C5C7Arbitrum / Wrapped Ether on ARBITRUM (0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f)Camelot v2 (Arbitrum)0.00005699 WETH−0.38%——0.00005755 WETH0.00005699 WETH298
売り
ARBArbitrum / WETHCamelot v3 (Arbitrum)0.1099 USD−1.57%——0.1119 USD0.1099 USD3.47 K
売り
ARBUSDT.PArbitrum vs Tether USD PERPETUAL CONTRACTBTCC0.1101 USDT−1.43%——0.1122 USDT0.1099 USDT902.71 M
売り
ARBGUSDARB / Gemini DollarGemini0.111500 GUSD+1.64%——0.112700 GUSD0.109100 GUSD6.6 K
売り
ARBUSDTArbitrum/Tether USDBitMart0.1100 USDT−1.52%——0.1121 USDT0.1099 USDT365.8 K
売り
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0.111655056 USD+0.90%——0.111655056 USD0.111655056 USD10
売り
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0.1104 USD−0.91%——0.1115 USD0.1103 USD30
売り
ARBUSD.PArbitrum USD PerpetualCrypto.com0.1101 USD−1.34%——0.1104 USD0.1099 USD410
売り