始めましょう

ARB / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるARB / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1148 USDT+0.26%36.98 M−12.04%0.1172 USDT0.1114 USDT308.55 M
売り
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1149 USDT+0.26%20.07 M−14.06%0.1172 USDT0.1115 USDT167.36 M
売り
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1148 USDT+0.26%17.4 M+10.79%0.1175 USDT0.1112 USDT136.69 M
売り
ARBUSDT.PARBUSDT Perpetual ContractBybit0.11483 USDT+0.24%16.93 M−16.12%0.11715 USDT0.11136 USDT142.28 M
売り
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.11483 USDT+0.23%16.87 M−16.17%0.11715 USDT0.11136 USDT141.74 M
売り
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1149 USDT+0.26%11.93 M−11.64%0.1173 USDT0.1116 USDT99.45 M
売り
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1148 USDT+0.35%11.04 M−6.95%0.1170 USDT0.1112 USDT10.57 M
売り
ARBUSDT.PArbitrum/TetherUSToobit0.1148 USDT+0.17%10.55 M−25.46%0.1172 USDT0.1115 USDT85.88 M
売り
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1149 USDT+0.26%8.2 M−15.33%0.1172 USDT0.1114 USDT68.64 M
売り
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1146 USDC+0.09%6.47 M−0.21%0.1171 USDC0.1112 USDC51.6 M
売り
ARBUSDTARB / TetherUSBinance0.1150 USDT+0.26%5.63 M−17.49%0.1172 USDT0.1116 USDT46.52 M
売り
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1148 USDT+0.26%4.36 M−41.04%0.1171 USDT0.1113 USDT35.87 M
売り
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1148 USDC+0.26%4.06 M−31.70%0.1170 USDC0.1114 USDC33.2 M
売り
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1148 USDT+0.17%3.88 M−3.59%0.1172 USDT0.1118 USDT32.24 M
売り
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1147 USDT+0.26%3.8 M+2.95%0.1172 USDT0.1113 USDT31.13 M
売り
ARBUSDTArbitrum / Tether USWhiteBIT0.1150 USDT+0.26%3.43 M−11.81%0.1173 USDT0.1114 USDT28.18 M
売り
ARBUSDTARB/USDT TETHERCoinW0.1150 USDT+0.35%3.3 M−13.70%0.1173 USDT0.1118 USDT27.19 M
売り
ARBUSDTARBITRUM/USD TETHERBloFin0.1147 USDT−0.17%2.06 M+0.94%0.1174 USDT0.1115 USDT16.92 M
売り
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1148 USDT+0.26%1.92 M−18.88%0.1172 USDT0.1114 USDT16.22 M
売り
ARBUSDTArbitrum / USDTMEXC0.1150 USDT+0.26%1.75 M−19.21%0.1172 USDT0.1116 USDT14.52 M
売り
ARBUSDTARB / USDT Spot Trading PairPhemex0.1150 USDT+0.44%1.44 M−7.88%0.1173 USDT0.1117 USDT11.53 M
売り
ARBUSDTArbitrum/USDTOKX0.1150 USDT+0.26%1.42 M+3.56%0.1172 USDT0.1115 USDT11.44 M
売り
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1149 USDT+0.26%1.41 M−19.73%0.1172 USDT0.1115 USDT11.1 M
売り
ARBUSDTArbitrum / Tether USDPoloniex0.1149 USDT+0.35%1.33 M−17.30%0.1199 USDT0.1100 USDT10.48 M
売り
ARBUSDTARBUSDT SPOTBybit0.1149 USDT+0.17%1.13 M−19.38%0.1172 USDT0.1115 USDT9.33 M
売り
ARBUSDTARBITRUM/TETHER USDTBitrue0.1149 USDT+2.32%1.08 M−17.04%0.1155 USDT0.1119 USDT2.16 M
売り
ARBUSDTArbitrum/TetherGate0.1149 USDT+0.26%947.26 K−6.28%0.1172 USDT0.1116 USDT7.81 M
売り
ARBUSDArbitrum / US DollarCoinbase0.1149 USD+0.26%916.92 K−10.57%0.1171 USD0.1115 USD7.64 M
売り
ARBUSDCArbitrum / USDCCoinbase0.1149 USDC+0.26%916.8 K−10.57%0.1171 USDC0.1115 USDC7.64 M
売り
ARBTRYARB / Turkish LiraBinance5.00 TRY0.00%849.35 K−6.99%5.11 TRY4.88 TRY7.36 M
売り
ARBUSDTARBUSDT SPOTBitget0.1148 USDT+0.26%846.62 K−26.67%0.1171 USDT0.1116 USDT7.04 M
売り
ARBTRYArbitrum / Türk lirasıWhiteBIT5.04 TRY0.00%680.64 K−6.36%5.15 TRY4.85 TRY4.96 M
売り
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1148 USDT+0.09%640.02 K−73.73%0.1171 USDT0.1114 USDT4.8 M
売り
ARBUSDTArbitrum / TetherKuCoin0.1148 USDT+0.09%586.88 K−26.25%0.1172 USDT0.1116 USDT4.94 M
売り
ARBUSDCARB / USD CoinBinance0.1148 USDC+0.17%586.65 K−45.27%0.1171 USDC0.1115 USDC4.89 M
売り
ARBKRWArbitrum / KRWUpBit170.0 KRW−0.58%564.9 K−61.43%173.0 KRW166.0 KRW4.59 M
売り
ARBUSDTArbitrum/USD Tether SpotBingX0.1149 USDT+0.26%478.24 K−22.12%0.1173 USDT0.1116 USDT3.96 M
売り
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1148 USDC+0.26%456.77 K−5.37%0.1171 USDC0.1114 USDC3.86 M
売り
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0.1147 USDC+0.35%396.58 K−31.71%0.1171 USDC0.1113 USDC3.24 M
売り
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1150 USDT+0.26%391.02 K−14.25%0.1172 USDT0.1115 USDT3.21 M
売り
ARBUST.PARBF0 / USTF0Bitfinex0.11496000 USDT+1.71%328.72 K+612.37%0.11687000 USDT0.11198000 USDT2.88 M
売り
ARBUSDArbitrum / U.S. dollarBitstamp0.1145 USD−0.09%317.65 K−8.25%0.1168 USD0.1120 USD2.74 M
売り
ARBEURArbitrum / EuroBitvavo0.096880 EUR+0.28%307.62 K−21.72%0.098600 EUR0.094210 EUR2.46 M
売り
ARBBTCARB / BitcoinBinance0.00000168 BTC+1.20%279.58 K−8.84%0.00000168 BTC0.00000165 BTC2.2 M
売り
ARBUSDT.3LARB3xLong/TetherGate0.12682 USDT+0.14%263.12 K+2.39%0.13482 USDT0.11731 USDT1.85 M
売り
ARBUSDTArbitrium / USD TetherBitazza0.1144 USDT−0.52%252.95 K+0.02%0.1171 USDT0.1116 USDT2 M
売り
ARBUSDT.3SARB3xShort/TetherGate0.66926 USDT−0.46%248.25 K−9.36%0.71971 USDT0.63038 USDT308.36 K
買い
ARBUSDTARBITRUM/TETHERUSWEEX0.1150 USDT+2.59%245.53 K−19.44%0.1154 USDT0.1119 USDT538.14 K
売り
ARBUSDArbitrum / USDCrypto.com0.1148 USD+0.17%225.93 K−15.27%0.1172 USD0.1115 USD1.87 M
売り
ARBUSDCArbitrum / USD CoinWhiteBIT0.1143 USDC−0.52%215.65 K−18.87%0.1176 USDC0.1114 USDC1.68 M
売り
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1148 USDC+0.26%191.47 K−30.17%0.1170 USDC0.1115 USDC1.57 M
売り
ARBUSDTARBITRUM / USDTKCEX0.1149 USDT+0.17%168.03 K−10.54%0.1173 USDT0.1115 USDT1.37 M
売り
ARBUSDCARBUSDC SPOTBybit0.1148 USDC+0.09%160.33 K−20.45%0.1172 USDC0.1115 USDC1.33 M
売り
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1150 USDT+0.44%127.67 K−12.64%0.1172 USDT0.1114 USDT106.97 K
売り
ARBEURArbitrum / EuroWhiteBIT0.0970 EUR+0.62%120.59 K−2.15%0.0988 EUR0.0938 EUR1.04 M
売り
ARBUSDT.PARB USDT PERPETUALPionex0.1148 USDT+0.17%104.81 K−85.72%0.1171 USDT0.1115 USDT855.53 K
売り
ARBETHARB / EthereumBinance0.0000578 ETH−0.86%93.76 K−52.91%0.0000584 ETH0.0000569 ETH788.64 K
中立
ARBKRWARB / South Korean WonBithumb170.0000 KRW−0.58%83.77 K−75.01%173.0000 KRW166.0000 KRW712.78 K
売り
ARBUSDCArbitrum/USD Coin SpotBingX0.1149 USDC+0.26%80.83 K−33.08%0.1172 USDC0.1117 USDC663.35 K
売り
ARBUSDTArbitrum / TetherCrypto.com0.1148 USDT+0.09%63.02 K−11.60%0.1170 USDT0.1118 USDT536.04 K
売り
ARBUSDARB / U. S. DollarKraken0.1147 USD+0.53%60.58 K−43.87%0.1169 USD0.1116 USD508.4 K
売り
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1147 USDC+0.26%59.18 K+1.91%0.1169 USDC0.1114 USDC473.45 K
売り
ARBUSDCArbitrum / USDCMEXC0.1148 USDC+0.17%58.75 K+7.34%0.1171 USDC0.1119 USDC473.2 K
売り
ARBUSDTARBITRUM / TETHERCoinEx0.1149 USDT+0.26%57.84 K−75.59%0.1171 USDT0.1117 USDT491.34 K
売り
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1146 USDC+0.26%52.47 K+21.68%0.1165 USDC0.1116 USDC452.35 K
売り
ARBEURARB / EuroBinance0.0954 EUR−1.04%37.5 K+179.60%0.0996 EUR0.0949 EUR144.8 K
売り
ARBUSDCARBUSDC SPOTBitget0.1145 USDC0.00%37.49 K−38.73%0.1166 USDC0.1117 USDC266.56 K
売り
ARBBTCArbitrum / BitcoinWhiteBIT0.000001681 BTC+0.72%36.42 K+102.95%0.000001681 BTC0.000001647 BTC312.13 K
売り
ARBUSDC.PARBPERP Perpetual ContractBybit0.11504 USDC+0.51%25.95 K−20.56%0.11695 USDC0.11142 USDC200.22 K
売り
ARBEURARB / EuroKraken0.0970 EUR+0.52%25.94 K+6.51%0.0983 EUR0.0945 EUR224.14 K
売り
ARBUSDTARB / Tether USDHTX0.1148 USDT+2.32%17.2 K−66.57%0.1148 USDT0.1120 USDT30.1 K
売り
ARBUSTARB / USTBitfinex0.11311000 USDT−0.89%10.22 K−61.17%0.11638000 USDT0.11222000 USDT38.98 K
売り
ARBTHBArbitrumBitkub3.50 THB−1.41%8.52 K−13.40%3.62 THB3.48 THB74.39 K
強い売り
ARBBTCARBITRUM / BITCOINCoinEx0.16749e-5 BTC+0.90%2.8 K+36.92%0.16874e-5 BTC0.1638e-5 BTC22.88 K
売り
ARBUSDArbitrum/USDOKX0.1152 USD+1.14%2.14 K+172.73%0.1152 USD0.1128 USD18.66 K
売り
ARBUSDCARBITRUM / USD COINCoinEx0.1149 USDC+0.35%2.04 K−3.03%0.1175 USDC0.1117 USDC16.38 K
売り
ARBBTCARB / BitcoinBitfinex0.00000167 BTC+1.21%1.54 K−62.98%0.00000167 BTC0.00000166 BTC7.85 K
売り
ARBUSDARB / DollarBitfinex0.11320000 USD−0.68%1.53 K−63.48%0.11665000 USD0.11293000 USD7.85 K
売り
ARBUSDARB / U.S. DollarGemini0.113300 USD−0.96%1.38 K−74.98%0.117100 USD0.112100 USD11.86 K
売り
ARBRLUSDARBRL / U.S. DollarGemini0.113300 USD−0.96%1.38 K−74.98%0.117100 USD0.112100 USD11.86 K
売り
ARBUSDCARBU / SDCGemini0.113300 USDC−0.96%1.38 K−74.98%0.117100 USDC0.112100 USDC11.86 K
売り
ARBUSDCARBITRUM/USD COINWEEX0.1149 USDC+2.50%921−23.05%0.1153 USDC0.1119 USDC2.65 K
売り
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.11505 USDC+1.45%849−97.52%0.11673 USDC0.11200 USDC6.63 K
売り
ARBEURArbitrum/EUROKX0.0968 EUR+0.52%656−9.57%0.0987 EUR0.0944 EUR4.75 K
売り
ARBIDRARB / IDRBinance1,922 IDR+0.37%631−9.94%1,961 IDR1,912 IDR4.46 K
売り
ARBTRYArbitrum/Turkish liraOKX5.007 TRY+0.08%431−61.94%5.007 TRY4.892 TRY3.84 K
売り
ARBUSDTARB / TetherUSBinance.US0.1126 USDT−0.79%378−71.03%0.1161 USDT0.1126 USDT258
強い売り
ARBEURArbitrum / EuroBitstamp0.0962 EUR−4.37%191−65.07%0.0962 EUR0.0962 EUR1.04 K
強い売り
ARBTHBArbitrium / Thai BahtBitazza3.6240 THB+4.19%122−51.86%3.6240 THB3.5395 THB854
売り
ARBBTCArbitrum / BTCUpBit0.000001670 BTC0.00%50.00%0.000001670 BTC0.000001670 BTC40
売り
ARBUSDC.PARB / Tether PERPETUAL FUTURESMEXC0.1148 USDC+0.26%——0.1171 USDC0.1115 USDC4.92 M
売り
ARBWETH_E51635Arbitrum / Wrapped Ether on ARBITRUM (0xe51635ae8136aBAc44906A8f230C2D235E9c195F)Camelot v3 (Arbitrum)0.00005778 WETH−0.93%——0.00005839 WETH0.00005688 WETH919.08 K
売り
ARBUSD.PARBUSD Futures Contract (Perpetual)BTSE0.1150 USD+0.52%——0.1172 USD0.1113 USD2.73 B
売り
ARBUSDTArbitrum/Tether USDBitMart0.1150 USDT+0.35%——0.1172 USDT0.1116 USDT4.28 M
売り
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1150 USDT+0.26%——0.1171 USDT0.1114 USDT146.1 K
売り
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0.114928162 USD+0.47%——0.116851665 USD0.111910363 USD634.6 K
売り
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.111035032 USD+2.69%——0.113635823 USD0.108442857 USD4.63 K
売り
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACTGate0.1149 USDT+0.35%——0.1171 USDT0.1113 USDT81.53 M
売り
ARBTUSDARB / TrueUSDBinance0.1152 TUSD+0.88%——0.1167 TUSD0.1125 TUSD86.06 K
売り
ARBUSD.PARB perpetual future quoted in USDDelta Exchange India0.1145 USD+0.44%——0.1161 USD0.1112 USD146.86 K
売り