始めましょう

ARB / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるARB / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1154 USDT+0.17%37.48 M−9.00%0.1156 USDT0.1139 USDT26.29 M
売り
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1155 USDT+0.26%20.32 M−11.43%0.1157 USDT0.1141 USDT15.12 M
売り
ARBUSDT.PARBUSDT Perpetual ContractBybit0.11541 USDT+0.21%16.88 M−10.93%0.11564 USDT0.11398 USDT7.5 M
売り
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.11541 USDT+0.22%16.83 M−10.81%0.11564 USDT0.11398 USDT7.5 M
売り
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1155 USDT+0.35%16.62 M−6.39%0.1159 USDT0.1139 USDT13.98 M
売り
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1154 USDT+0.17%12.09 M−8.66%0.1157 USDT0.1140 USDT8.48 M
売り
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1154 USDT+0.26%11.53 M+2.56%0.1156 USDT0.1139 USDT1.06 M
売り
ARBUSDT.PArbitrum/TetherUSToobit0.1154 USDT+0.26%10.67 M−23.28%0.1157 USDT0.1140 USDT8.51 M
売り
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1155 USDT+0.35%8.53 M−10.01%0.1157 USDT0.1140 USDT6.78 M
売り
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1152 USDC+0.26%6.47 M−0.13%0.1156 USDC0.1138 USDC5.65 M
売り
ARBUSDTARB / TetherUSBinance0.1155 USDT+0.17%5.72 M−14.89%0.1157 USDT0.1141 USDT3.6 M
売り
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1154 USDT+0.26%4.27 M−33.50%0.1156 USDT0.1140 USDT3.27 M
売り
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1153 USDC+0.26%4.19 M−25.56%0.1155 USDC0.1139 USDC3.69 M
売り
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1154 USDT+0.26%3.93 M−0.38%0.1156 USDT0.1142 USDT2.94 M
売り
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1153 USDT+0.17%3.76 M+2.79%0.1156 USDT0.1139 USDT2.23 M
売り
ARBUSDTArbitrum / Tether USWhiteBIT0.1155 USDT+0.17%3.44 M−7.42%0.1158 USDT0.1139 USDT2.58 M
売り
ARBUSDTARB/USDT TETHERCoinW0.1156 USDT+0.17%3.35 M−9.39%0.1157 USDT0.1141 USDT2.16 M
売り
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1154 USDT+0.17%2 M−12.40%0.1156 USDT0.1140 USDT1.33 M
売り
ARBUSDTARBITRUM/USD TETHERBloFin0.1158 USDT+0.43%1.99 M−4.49%0.1159 USDT0.1139 USDT1.36 M
売り
ARBUSDTArbitrum / USDTMEXC0.1155 USDT+0.26%1.79 M−15.42%0.1157 USDT0.1140 USDT1.07 M
売り
ARBUSDTArbitrum/USDTOKX0.1155 USDT+0.26%1.43 M+7.41%0.1157 USDT0.1141 USDT671.88 K
売り
ARBUSDTArbitrum / Tether USDPoloniex0.1154 USDT+0.17%1.38 M−16.94%0.1176 USDT0.1132 USDT1.51 M
売り
ARBUSDTARB / USDT Spot Trading PairPhemex0.1155 USDT+0.26%1.35 M−17.24%0.1158 USDT0.1141 USDT1.05 M
売り
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1154 USDT+0.26%1.35 M−25.32%0.1157 USDT0.1140 USDT993.23 K
売り
ARBUSDTARBUSDT SPOTBybit0.1155 USDT+0.26%1.12 M−18.24%0.1157 USDT0.1141 USDT535.77 K
売り
ARBUSDTARBITRUM/TETHER USDTBitrue0.1156 USDT+2.94%1.08 M−15.49%0.1161 USDT0.1119 USDT3.68 M
売り
ARBUSDArbitrum / US DollarCoinbase0.1155 USD+0.26%972.76 K−5.44%0.1156 USD0.1141 USD530.3 K
売り
ARBUSDCArbitrum / USDCCoinbase0.1155 USDC+0.26%972.64 K−5.44%0.1156 USDC0.1141 USDC530.3 K
売り
ARBTRYARB / Turkish LiraBinance5.04 TRY0.00%951.39 K+8.77%5.04 TRY4.99 TRY638.76 K
売り
ARBUSDTArbitrum/TetherGate0.1156 USDT+0.35%892.65 K−12.54%0.1158 USDT0.1141 USDT569.19 K
売り
ARBUSDTARBUSDT SPOTBitget0.1154 USDT+0.17%842 K−23.44%0.1157 USDT0.1141 USDT402.01 K
売り
ARBUSDCARB / USD CoinBinance0.1155 USDC+0.26%634.03 K−34.75%0.1156 USDC0.1140 USDC224.4 K
売り
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1155 USDT+0.26%625.8 K−70.86%0.1156 USDT0.1140 USDT77.23 K
売り
ARBUSDTArbitrum / TetherKuCoin0.1156 USDT+0.26%620.42 K−15.57%0.1157 USDT0.1141 USDT374.26 K
売り
ARBTRYArbitrum / Türk lirasıWhiteBIT5.07 TRY+1.00%547.44 K−32.22%5.07 TRY4.97 TRY351.41 K
売り
ARBKRWArbitrum / KRWUpBit171.0 KRW0.00%497.24 K−61.02%172.0 KRW170.0 KRW257.17 K
売り
ARBUSDTArbitrum/USD Tether SpotBingX0.1154 USDT+0.17%483.71 K−19.75%0.1156 USDT0.1140 USDT286.39 K
売り
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1155 USDC+0.35%481.08 K+6.83%0.1156 USDC0.1140 USDC286.41 K
売り
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0.1153 USDC+0.35%410.71 K−25.22%0.1155 USDC0.1137 USDC365.51 K
売り
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1155 USDT+0.17%395.49 K−11.65%0.1157 USDT0.1141 USDT241.47 K
売り
ARBUST.PARBF0 / USTF0Bitfinex0.11557000 USDT+0.27%371.7 K+705.51%0.11557000 USDT0.11508000 USDT284.52 K
売り
ARBUSDArbitrum / U.S. dollarBitstamp0.1153 USD+0.09%370.77 K+20.03%0.1155 USD0.1141 USD290.94 K
売り
ARBEURArbitrum / EuroBitvavo0.097520 EUR+0.34%296.36 K−28.17%0.097520 EUR0.096950 EUR90.83 K
売り
ARBBTCARB / BitcoinBinance0.00000167 BTC−0.60%270.63 K−1.49%0.00000168 BTC0.00000166 BTC420.69 K
売り
ARBUSDT.3LARB3xLong/TetherGate0.12871 USDT+0.63%252.2 K−7.63%0.12915 USDT0.12539 USDT159.47 K
売り
ARBUSDTARBITRUM/TETHERUSWEEX0.1155 USDT+3.03%244.78 K−16.14%0.1161 USDT0.1119 USDT827.47 K
売り
ARBUSDTArbitrium / USD TetherBitazza0.1158 USDT+0.09%239.04 K−4.72%0.1158 USDT0.1144 USDT166.47 K
売り
ARBUSDArbitrum / USDCrypto.com0.1155 USD+0.26%225.92 K−11.86%0.1156 USD0.1141 USD131.97 K
売り
ARBUSDT.3SARB3xShort/TetherGate0.64955 USDT−0.98%223.97 K−16.85%0.67365 USDT0.64955 USDT28.38 K
買い
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1154 USDC+0.35%197.6 K−24.42%0.1155 USDC0.1139 USDC174.37 K
売り
ARBUSDCARBUSDC SPOTBybit0.1154 USDC+0.17%178.42 K+2.86%0.1155 USDC0.1147 USDC138.2 K
売り
ARBUSDTARBITRUM / USDTKCEX0.1155 USDT+0.17%169.69 K−8.16%0.1158 USDT0.1140 USDT114.38 K
売り
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1155 USDT+0.35%155.68 K+3.71%0.1156 USDT0.1140 USDT36.56 K
売り
ARBUSDCArbitrum / USD CoinWhiteBIT0.1152 USDC−0.52%133.92 K−55.76%0.1157 USDC0.1138 USDC68.75 K
売り
ARBEURArbitrum / EuroWhiteBIT0.0971 EUR+0.31%121.98 K+2.39%0.0976 EUR0.0961 EUR44.11 K
売り
ARBETHARB / EthereumBinance0.0000576 ETH0.00%110.61 K−39.84%0.0000578 ETH0.0000574 ETH92.15 K
売り
ARBUSDT.PARB USDT PERPETUALPionex0.1154 USDT+0.17%98.2 K−86.57%0.1156 USDT0.1140 USDT70.33 K
売り
ARBKRWARB / South Korean WonBithumb171.0000 KRW0.00%93.69 K−67.25%172.0000 KRW170.0000 KRW39.14 K
売り
ARBUSDCArbitrum/USD Coin SpotBingX0.1155 USDC+0.26%85.13 K−23.83%0.1157 USDC0.1139 USDC50.47 K
売り
ARBUSDTArbitrum / TetherCrypto.com0.1155 USDT+0.17%66.31 K−1.86%0.1155 USDT0.1148 USDT35.07 K
売り
ARBUSDARB / U. S. DollarKraken0.1153 USD0.00%64.54 K−18.89%0.1156 USD0.1142 USD31.06 K
売り
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1154 USDC+0.35%59.27 K+3.13%0.1155 USDC0.1139 USDC49.31 K
売り
ARBUSDCArbitrum / USDCMEXC0.1154 USDC+0.17%58.64 K+4.33%0.1158 USDC0.1140 USDC45.91 K
売り
ARBUSDTARBITRUM / TETHERCoinEx0.1154 USDT+0.17%57.86 K−74.26%0.1156 USDT0.1141 USDT10.45 K
売り
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1154 USDC+0.35%54.2 K+48.95%0.1154 USDC0.1140 USDC1.92 K
売り
ARBBTCArbitrum / BitcoinWhiteBIT0.000001677 BTC+0.06%40.5 K+140.18%0.000001679 BTC0.000001666 BTC26.46 K
売り
ARBUSDCARBUSDC SPOTBitget0.1154 USDC+0.35%32.45 K−51.42%0.1156 USDC0.1147 USDC32.9 K
売り
ARBEURARB / EuroKraken0.0972 EUR+0.10%25.95 K+3.63%0.0973 EUR0.0972 EUR185
売り
ARBUSDC.PARBPERP Perpetual ContractBybit0.11527 USDC+0.21%23.67 K−26.49%0.11537 USDC0.11416 USDC9.25 K
売り
ARBEURARB / EuroBinance0.0972 EUR−0.10%17.17 K−56.08%0.0973 EUR0.0972 EUR1.58 K
売り
ARBUSDTARB / Tether USDHTX0.1157 USDT+3.12%15.57 K−66.41%0.1159 USDT0.1120 USDT42.9 K
売り
ARBTHBArbitrumBitkub3.59 THB+2.57%8.57 K−29.18%3.59 THB3.58 THB1.15 K
売り
ARBUSTARB / USTBitfinex0.11548000 USDT+0.37%6.63 K−52.11%0.11549000 USDT0.11515000 USDT14.41 K
売り
ARBUSDArbitrum/USDOKX0.1149 USD−0.17%2.94 K+95.30%0.1154 USD0.1149 USD1.05 K
売り
ARBBTCARBITRUM / BITCOINCoinEx0.16749e-5 BTC−0.30%2.79 K+37.30%0.16799e-5 BTC0.16523e-5 BTC1.65 K
売り
ARBBTCARB / BitcoinBitfinex0.00000167 BTC−0.60%2.25 K−33.96%0.00000167 BTC0.00000167 BTC2.8 K
売り
ARBUSDARB / DollarBitfinex0.11552000 USD+0.26%2.25 K−34.15%0.11552000 USD0.11504000 USD2.8 K
売り
ARBUSDCARBITRUM / USD COINCoinEx0.1154 USDC+0.35%2.04 K+0.06%0.1155 USDC0.1140 USDC1.65 K
売り
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.11516 USDC+1.54%1.58 K−95.36%0.11673 USDC0.11200 USDC13.5 K
売り
ARBRLUSDARBRL / U.S. DollarGemini0.114800 USD+1.32%1.35 K−56.92%0.115100 USD0.114800 USD77
売り
ARBUSDARB / U.S. DollarGemini0.114800 USD+1.32%1.35 K−56.92%0.115100 USD0.114800 USD77
売り
ARBUSDCARBU / SDCGemini0.114800 USDC+1.32%1.35 K−56.91%0.115100 USDC0.114800 USDC77
売り
ARBUSDCARBITRUM/USD COINWEEX0.1154 USDC+2.94%923−17.77%0.1159 USDC0.1119 USDC3.67 K
売り
ARBEURArbitrum/EUROKX0.0967 EUR−0.72%888+89.74%0.0967 EUR0.0967 EUR9
売り
ARBTRYArbitrum/Turkish liraOKX5.020 TRY+0.26%634−57.39%5.020 TRY5.020 TRY1.81 K
売り
ARBIDRARB / IDRBinance1,930 IDR+0.42%594−22.65%1,941 IDR1,930 IDR765
売り
ARBUSDTARB / TetherUSBinance.US0.1126 USDT−0.79%378−71.03%0.1161 USDT0.1126 USDT258
強い売り
ARBEURArbitrum / EuroBitstamp0.0962 EUR−4.37%191−65.07%0.0962 EUR0.0962 EUR1.04 K
強い売り
ARBTHBArbitrium / Thai BahtBitazza3.5718 THB−1.44%114−44.33%3.5718 THB3.5718 THB138
売り
ARBBTCArbitrum / BTCUpBit0.000001670 BTC0.00%50.00%0.000001670 BTC0.000001670 BTC40
売り
ARBUSDT.PArbitrum/Tether USD PERPETUAL CONTRACTBitMart0.1154 USDT+0.17%——0.1157 USDT0.1139 USDT12.36 M
売り
ARBUSDC_9FFCA5Arbitrum / USD Coin on ARBITRUM (0x9fFCA51D23Ac7F7df82da414865Ef1055E5aFCc3)PancakeSwap v3 (Arbitrum)0.1154 USDC+0.16%——0.1156 USDC0.1142 USDC49.93 K
売り
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0.1147 USD−0.66%——0.1155 USD0.1147 USD36
売り
ARBUSDT.PARBITRUM/TETHERUS PERPETUAL CONTRACTWEEX0.1154 USDT+0.26%——0.1156 USDT0.1139 USDT668.59 K
売り
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACTGate0.1154 USDT+0.17%——0.1157 USDT0.1141 USDT7.19 M
売り
ARBUSDT.PArbitrum vs Tether USD PERPETUAL CONTRACTBTCC0.1155 USDT+0.26%——0.1157 USDT0.1141 USDT2.41 B
売り
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.115233409 USD−0.08%——0.115233409 USD0.115233409 USD23
売り
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0.115278839 USD−0.14%——0.115278839 USD0.115233409 USD9
売り
ARBUSDT.PARB / Tether PERPETUAL FUTURESMEXC0.1155 USDT+0.35%——0.1156 USDT0.1139 USDT2.23 M
売り
ARBArbitrum / USDTPancakeSwap v3 (Arbitrum)0.1159 USD+0.58%——0.1397 USD0.1146 USD1.65 K
売り