取引所
利用可能な全市場におけるAR / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4.096 USDT | +0.17% | 16.95 M | +3.35% | 4.190 USDT | 4.038 USDT | 1.8 M | 中立 |
| ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.096 USDT | +0.17% | 14.02 M | +51.25% | 4.191 USDT | 4.036 USDT | 1.07 M | 中立 |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4.090 USDT | +0.07% | 12.63 M | +30.27% | 4.203 USDT | 4.035 USDT | 1.04 M | 中立 |
| ARUSDTAR / TetherUS | Binance | 4.10 USDT | +0.24% | 5.25 M | +26.05% | 4.19 USDT | 4.04 USDT | 519.04 K | 中立 |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4.094 USDT | +0.20% | 5.03 M | +39.54% | 4.190 USDT | 4.036 USDT | 1.7 M | 中立 |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.095 USDT | +0.15% | 4.36 M | +57.43% | 4.190 USDT | 4.039 USDT | 333.81 K | 中立 |
| ARUSDTArweave / Tether USD |  HTX | 4.0981 USDT | −0.35% | 3.09 M | +42.09% | 4.2012 USDT | 4.0205 USDT | 533.35 K | 中立 |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4.095 USDT | +0.20% | 2.79 M | +11.46% | 4.191 USDT | 4.038 USDT | 263.95 K | 中立 |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4.096 USDT | +0.12% | 2.38 M | −0.05% | 4.191 USDT | 4.039 USDT | 163.71 K | 中立 |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4.096 USDT | +0.12% | 2.38 M | +0.32% | 4.191 USDT | 4.039 USDT | 163.5 K | 中立 |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.091 USDT | +0.05% | 1.95 M | +2.26% | 4.188 USDT | 4.037 USDT | 175.07 K | 中立 |
| ARUSDTArweave / Tether US | WhiteBIT | 4.1000 USDT | +0.31% | 1.84 M | −12.09% | 4.1997 USDT | 4.0387 USDT | 266.44 K | 中立 |
| ARUSDTArweave / USDT |  MEXC | 4.095 USDT | +0.15% | 1.45 M | +18.62% | 4.197 USDT | 4.040 USDT | 131.23 K | 中立 |
| ARUSDTArweave/Tether | OKX | 4.097 USDT | +0.17% | 1.36 M | +18.10% | 4.196 USDT | 4.041 USDT | 101.46 K | 中立 |
| ARUSDT.PAR/TetherUS |  Toobit | 4.095 USDT | +0.07% | 1.3 M | +44.60% | 4.189 USDT | 4.039 USDT | 100.96 K | 中立 |
| ARUSDT.PAR Linear Perpetual Futures Contract |  Phemex | 4.095 USDT | +0.20% | 1.28 M | +40.43% | 4.195 USDT | 4.035 USDT | 110.5 K | 中立 |
 ARUSDCAR / USD Coin | Binance | 4.09 USDC | 0.00% | 1.06 M | +58.79% | 4.19 USDC | 4.05 USDC | 81.92 K | 中立 |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.094 USDT | +0.12% | 855.71 K | +51.60% | 4.190 USDT | 4.039 USDT | 77.59 K | 中立 |
| ARUSDTArweave/USD Tether Spot | BingX | 4.10 USDT | 0.00% | 431.2 K | +24.77% | 4.21 USDT | 4.04 USDT | 42.73 K | 中立 |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.094 USDT | +0.12% | 417.08 K | +47.81% | 4.189 USDT | 4.038 USDT | 38.5 K | 中立 |
| ARUSDTArweave/Tether |  Gate | 4.094 USDT | +0.10% | 326.91 K | −22.95% | 4.192 USDT | 4.039 USDT | 47.22 K | 中立 |
| ARUSDTARUSDT SPOT | Bybit | 4.10 USDT | 0.00% | 314.95 K | +29.04% | 4.20 USDT | 4.04 USDT | 34.65 K | 中立 |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.095 USDT | +0.15% | 201.59 K | +35.58% | 4.190 USDT | 4.036 USDT | 25.79 K | 中立 |
| ARUSDTARUSDT SPOT | Bitget | 4.096 USDT | −0.05% | 180.47 K | +12.52% | 4.194 USDT | 4.043 USDT | 18 K | 中立 |
 ARTRYAR / Turkish Lira | Binance | 176.0 TRY | +0.11% | 165.84 K | +77.22% | 180.1 TRY | 173.8 TRY | 8.15 K | 中立 |
| ARUSDCArweave / USD Coin | WhiteBIT | 4.0850 USDC | −0.62% | 160.43 K | +65.63% | 4.1997 USDC | 4.0505 USDC | 22.53 K | 中立 |
| ARUSDTArweave / Tether |  KuCoin | 4.096 USDT | +0.10% | 147.83 K | −2.19% | 4.191 USDT | 4.042 USDT | 13.69 K | 中立 |
 ARETHArweave / ETH | MEXC | 0.0012673 ETH | +0.03% | 144.55 K | +18.20% | 0.0012979 ETH | 0.0012593 ETH | 13.12 K | 中立 |
 ARBTCArweave / Bitcoin | WhiteBIT | 0.00004396 BTC | +0.64% | 114.21 K | +54.63% | 0.00004465 BTC | 0.00004318 BTC | 7.96 K | 買い |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4.095 USDT | +0.17% | 111.77 K | +16.16% | 4.190 USDT | 4.039 USDT | 7.65 K | 中立 |
| ARUSDTAR / USDT Spot Trading Pair | Phemex | 4.11 USDT | +0.49% | 102.56 K | +23.38% | 4.20 USDT | 4.04 USDT | 9.87 K | 中立 |
| ARUSDC.PAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.105 USDC | +0.37% | 83.61 K | −43.72% | 4.182 USDC | 4.045 USDC | 9.51 K | 中立 |
| ARTRYArweave / Turkish lira | WhiteBIT | 175.901 TRY | −0.14% | 79.13 K | +113.66% | 180.542 TRY | 174.159 TRY | 8.16 K | 中立 |
| ARUSDTARWEAVE / TETHER |  CoinEx | 4.0953 USDT | −0.10% | 71.52 K | −39.18% | 4.1906 USDT | 4.0500 USDT | 4.75 K | 中立 |
 ARKRWAR / South Korean Won |  Bithumb | 5,935.0000 KRW | −0.08% | 54.53 K | +128.64% | 6,120.0000 KRW | 5,855.0000 KRW | 4.51 K | 中立 |
| ARUSDCArweave / USDC | MEXC | 4.097 USDC | +0.15% | 54.19 K | −6.70% | 4.194 USDC | 4.042 USDC | 5.63 K | 買い |
| ARUSDT.3SAR3xShort/Tether | Gate | 1.13026 USDT | −0.06% | 42.27 K | −28.23% | 1.16950 USDT | 1.05514 USDT | 18.11 K | 売り |
 ARUSDAR / U. S. Dollar |  Kraken | 4.09 USD | +0.25% | 39.02 K | −66.38% | 4.18 USD | 4.04 USD | 3.89 K | 中立 |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.013841 USDT | +0.13% | 38.88 K | −2.23% | 0.014815 USDT | 0.013303 USDT | 1.1 M | 中立 |
| ARUSDArweave / USD |  Crypto.com | 4.1233 USD | +0.81% | 35.43 K | −9.28% | 4.1912 USD | 3.9977 USD | 3.77 K | 中立 |
| ARUSDTARWEAVE/TETHERUS |  WEEX | 4.100 USDT | −0.24% | 34.16 K | +30.82% | 4.210 USDT | 4.020 USDT | 5.68 K | 中立 |
| ARBTCAR / Bitcoin | Binance | 0.0000437 BTC | +0.23% | 25.92 K | −60.98% | 0.0000447 BTC | 0.0000432 BTC | 2.74 K | 買い |
| ARUSDAR / US Dollar | Binance | 4.0885261 USD | +0.14% | 23.96 K | −63.66% | 4.1915802 USD | 4.0411246 USD | 2.74 K | 中立 |
| ARUSDCARWEAVE/USD COIN | WEEX | 4.09 USDC | −0.49% | 20.77 K | +27.54% | 4.20 USDC | 4.02 USDC | 3.66 K | 中立 |
 AREURAR / Euro | Kraken | 3.51 EUR | 0.00% | 15.23 K | +357.44% | 3.57 EUR | 3.48 EUR | 822 | 中立 |
| ARBTCArweave / Bitcoin | KuCoin | 0.0000437 BTC | +0.69% | 9 K | +947.93% | 0.0000468 BTC | 0.0000433 BTC | 1.81 K | 買い |
| ARUSDCARUSDC SPOT | Bitget | 4.10 USDC | +0.24% | 6.1 K | −47.29% | 4.18 USDC | 4.05 USDC | 563 | 中立 |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0.00004391 BTC | +0.43% | 5.05 K | +4.97% | 0.00004452 BTC | 0.00004352 BTC | 395 | 買い |
| ARUSDCARWEAVE / USD COIN | CoinEx | 4.1000 USDC | +0.12% | 3.61 K | +3.79% | 4.2215 USDC | 4.0450 USDC | 360 | 中立 |
| ARUSDArweave/USD | OKX | 4.130 USD | −1.17% | 1.72 K | +1,023.74% | 4.130 USD | 4.083 USD | 348 | 中立 |
| ARUSDCARUSDC SPOT | Bybit | 4.06 USDC | +4.37% | 630 | −18.44% | 4.17 USDC | 3.89 USDC | 17 | 買い |
| ARUSDTArweave / Tether | Crypto.com | 4.1265 USDT | +4.39% | 19 | 0.00% | 4.1265 USDT | 4.1265 USDT | 5 | 買い |
| ARUSDT.PAR/TETHERUS PERPETUAL CONTRACT | WEEX | 4.095 USDT | +0.17% | — | — | 4.190 USDT | 4.038 USDT | 229.8 K | 中立 |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4.091 USDT | 0.00% | — | — | 4.188 USDT | 4.038 USDT | 1.19 M | 中立 |
| ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4) |  VVS Finance (Cronos) | 37.42 WCRO | +0.54% | — | — | 37.42 WCRO | 37.22 WCRO | 6 | 中立 |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4.094 USDT | +0.20% | — | — | 4.190 USDT | 4.038 USDT | 956.95 K | 中立 |
| ARAR / Wrapped CRO | VVS Finance (Cronos) | 4.075 USD | −0.47% | — | — | 4.094 USD | 4.075 USD | 24 | 中立 |
| ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.090 USDT | +0.12% | — | — | 4.189 USDT | 4.040 USDT | 18.21 K | 中立 |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4.0988 USD | +0.23% | — | — | 4.1763 USD | 4.0410 USD | 489 | 中立 |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.096 USDT | +0.20% | — | — | 4.191 USDT | 4.038 USDT | 1.31 M | 中立 |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4.098 USD | +0.37% | — | — | 4.197 USD | 4.034 USD | 3.15 M | 中立 |
| ARUSD.PMARUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.096 USD | +0.27% | — | — | 4.180 USD | 4.045 USD | 4.55 K | 中立 |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4.099 USDT | +0.20% | — | — | 4.194 USDT | 4.037 USDT | 1.07 M | 中立 |
 ARFDUSDAR / FDUSD | Binance | 4.11 FDUSD | −0.24% | — | — | 4.20 FDUSD | 4.08 FDUSD | 2.03 K | 中立 |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.095 USDT | +0.15% | — | — | 4.190 USDT | 4.039 USDT | 22.47 M | 中立 |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4.098 USD | −0.32% | — | — | 4.170 USD | 4.079 USD | 1.72 K | 中立 |
| ARUSDT.PArweave/Tether USD PERPETUAL CONTRACT |  BitMart | 4.096 USDT | +0.22% | — | — | 4.190 USDT | 4.038 USDT | 696.46 K | 中立 |
| ARUSDTArweave/Tether USD | BitMart | 4.0950 USDT | 0.00% | — | — | 4.1951 USDT | 4.0449 USDT | 33.19 K | 中立 |