取引所
利用可能な全市場におけるASR / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ASRUSDT.PASR / Tether USD PERPETUAL CONTRACT |  LBANK | 1.447 USDT | +2.77% | 11.39 M | −1.20% | 1.485 USDT | 1.389 USDT | 5.61 M | 売り |
| ASRUSDT.PAS Roma Fan Token/USD Tether Perpetual Contract |  BingX | 1.447 USDT | +2.99% | 6.48 M | −0.07% | 1.484 USDT | 1.388 USDT | 3.15 M | 売り |
| ASRUSDT.PASR / TetherUS PERPETUAL CONTRACT |  Binance | 1.447 USDT | +2.70% | 2.34 M | +82.67% | 1.486 USDT | 1.389 USDT | 1.11 M | 売り |
| ASRUSDTASR / TetherUS | Binance | 1.447 USDT | +2.70% | 1.54 M | +77.91% | 1.488 USDT | 1.390 USDT | 752.3 K | 売り |
| ASRUSDT.PAS Roma Fan Token/TetherUS |  Toobit | 1.448 USDT | +2.77% | 1.01 M | +35.05% | 1.485 USDT | 1.390 USDT | 531.18 K | 売り |
 ASRTRYASR / Turkish Lira | Binance | 63.13 TRY | +2.83% | 826.44 K | +207.37% | 65.00 TRY | 60.70 TRY | 339.76 K | 売り |
| ASRUSDT.PAS ROMA FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.446 USDT | +2.77% | 235.65 K | +82.19% | 1.484 USDT | 1.389 USDT | 110.92 K | 売り |
| ASRUSDT.PAS Roma Fan Token / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.447 USDT | +2.77% | 222.69 K | +109.37% | 1.486 USDT | 1.390 USDT | 105.15 K | 中立 |
| ASRUSDT.PAS Roma Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.447 USDT | +2.77% | 210.4 K | +206.93% | 1.486 USDT | 1.390 USDT | 88.09 K | 売り |
| ASRUSDT.PASR Linear Perpetual Futures Contract |  Phemex | 1.444 USDT | +2.56% | 200.24 K | +72.81% | 1.487 USDT | 1.389 USDT | 99.58 K | 売り |
| ASRUSDTAS Roma Fan Token/USD Tether Spot | BingX | 1.449 USDT | +2.99% | 164.76 K | +60.71% | 1.489 USDT | 1.389 USDT | 81.18 K | 売り |
| ASRUSDT.PASRUSDT Perpetual Contract |  Bybit | 1.4421 USDT | +2.97% | 132.01 K | +31.51% | 1.4813 USDT | 1.3836 USDT | 61.54 K | 売り |
| ASRUSDT.PASRUSDT Perpetual Contract |  Zoomex | 1.4421 USDT | +2.97% | 131.88 K | +31.43% | 1.4813 USDT | 1.3836 USDT | 61.45 K | 売り |
| ASRUSDT.PASRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.447 USDT | +2.55% | 126.02 K | +39.32% | 1.487 USDT | 1.393 USDT | 65.29 K | 売り |
| ASRUSDTASRUSDT SPOT | Bitget | 1.445 USDT | +2.77% | 84.01 K | +66.91% | 1.485 USDT | 1.390 USDT | 40 K | 売り |
| ASRUSDTAS Roma Fan Token/Tether |  Gate | 1.445 USDT | +2.85% | 41.8 K | −6.57% | 1.484 USDT | 1.390 USDT | 15.31 K | 売り |
| ASRUSDT.PASR USDT PERPETUAL |  Pionex | 1.447 USDT | +2.70% | 21.61 K | +129.70% | 1.484 USDT | 1.389 USDT | 11.96 K | 売り |
| ASRUSDT.PAS ROMA FAN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.444 USDT | +2.56% | 21.08 K | +114.84% | 1.486 USDT | 1.389 USDT | 9.02 K | 売り |
| ASRUSDTAS ROMA FAN TOKEN / TETHER |  CoinEx | 1.4437 USDT | +2.67% | 2.75 K | +5.25% | 1.4766 USDT | 1.3931 USDT | 1.29 K | 売り |
| ASRUSDTAS ROMA FAN TOKEN/TETHERUS |  WEEX | 1.446 USDT | +0.35% | 2.75 K | +57.44% | 1.447 USDT | 1.434 USDT | 35 | 売り |
| ASRUSDT.PAS ROMA FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.447 USDT | +2.77% | — | — | 1.485 USDT | 1.389 USDT | 124.06 K | 売り |
| ASRUSDT.PASR / Tether PERPETUAL FUTURES |  MEXC | 1.448 USDT | +2.77% | — | — | 1.484 USDT | 1.389 USDT | 82.74 K | 売り |
| ASRUSDTAS Roma Fan Token / Tether USD |  Poloniex | 0.8703 USDT | 0.00% | — | — | 0.8703 USDT | 0.8703 USDT | 0 | 売り |
| ASRUSDT.PAS Roma Fan Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1.446 USDT | +2.77% | — | — | 1.486 USDT | 1.388 USDT | 3.8 M | 売り |
| ASRUSDT.PAS ROMA FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1.444 USDT | +2.63% | — | — | 1.484 USDT | 1.391 USDT | 97.84 K | 売り |
| ASRUSDT.PASR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.448 USDT | +2.77% | — | — | 1.485 USDT | 1.390 USDT | 16.35 M | 中立 |
| ASRUSDTAS Roma Fan Token/Tether USD | BitMart | 1.446999 USDT | +2.70% | — | — | 1.488001 USDT | 1.389998 USDT | 163.95 K | 売り |