取引所

利用可能な全市場におけるAsterのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ASTERUSDT.P ASTER / TetherUS PERPETUAL CONTRACT	Binance	0.6109 USDT	−2.08%	363.72 M	+191.14%	0.6513 USDT	0.6073 USDT	147.66 M	中立
ASTERUSDT.P ASTERUSDT Perpetual Swap Contract	OKX	0.6105 USDT	−2.02%	138.79 M	+176.70%	0.6515 USDT	0.6066 USDT	33.59 M	中立
ASTERUSDT.P ASTERUSDT Perpetual Contract	Bybit	0.6106 USDT	−2.12%	88.65 M	+147.09%	0.6510 USDT	0.6068 USDT	34.13 M	中立
ASTERUSDT.P ASTERUSDT Perpetual Contract	Zoomex	0.6109 USDT	−1.91%	88.53 M	+146.89%	0.6510 USDT	0.6068 USDT	34.03 M	中立
ASTERUSDT ASTER / TetherUS	Binance	0.611 USDT	−1.93%	65.55 M	+56.61%	0.652 USDT	0.607 USDT	32.17 M	中立
ASTERUSDT.P Aster perpetual contract	WhiteBIT	0.6108 USDT	−2.27%	60.15 M	+187.98%	0.6532 USDT	0.6054 USDT	33.15 M	中立
ASTERUSDT.P Aster/USD Tether Perpetual Contract	BingX	0.6112 USDT	−2.02%	45.88 M	+183.63%	0.6510 USDT	0.6071 USDT	18.68 M	中立
ASTERUSDT.P Aster/TetherUS	Toobit	0.6112 USDT	−1.99%	39.43 M	+169.12%	0.6511 USDT	0.6077 USDT	16.44 M	中立
ASTERUSDT.P ASTERUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.6106 USDT	−2.05%	36.53 M	+103.15%	0.6509 USDT	0.6065 USDT	13.91 M	中立
ASTERUSDT.P ASTER / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.6112 USDT	−1.97%	36.43 M	+193.90%	0.6511 USDT	0.6075 USDT	14.79 M	買い
ASTERUSDT.P Aster / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.6115 USDT	−1.88%	21.89 M	+209.25%	0.6512 USDT	0.6074 USDT	7.55 M	中立
ASTERUSDT ASTERUSDT SPOT	Bybit	0.6111 USDT	−1.99%	16.07 M	+122.49%	0.6515 USDT	0.6073 USDT	6.49 M	中立
ASTERUSDT.P ASTER / Tether USD PERPETUAL CONTRACT	LBANK	0.6110 USDT	−1.96%	15.56 M	+22.49%	0.6511 USDT	0.6073 USDT	8 M	中立
ASTERUSDT.P ASTER / USDT PERPETUAL SWAP CONTRACT	KCEX	0.6111 USDT	−2.04%	15.01 M	+150.91%	0.6513 USDT	0.6075 USDT	6.43 M	中立
ASTERUSDT Aster / USDT	MEXC	0.6111 USDT	−1.97%	11.1 M	+57.93%	0.6516 USDT	0.6074 USDT	5.16 M	中立
ASTERUSDT Aster/USDT	OKX	0.6111 USDT	−2.11%	9.38 M	+96.67%	0.6515 USDT	0.6076 USDT	4.26 M	中立
ASTERUSDT ASTERUSDT SPOT	Bitget	0.6109 USDT	−2.10%	8.35 M	+108.56%	0.6510 USDT	0.6073 USDT	2.99 M	中立
ASTERUSDT Aster / Tether US	WhiteBIT	0.614 USDT	−1.92%	7.47 M	+212.15%	0.652 USDT	0.607 USDT	5.18 M	中立
ASTERUSDC ASTER / USD Coin	Binance	0.611 USDC	−1.93%	7.05 M	+166.10%	0.651 USDC	0.607 USDC	1.92 M	中立
ASTERUSDC.P ASTER / USDC PERPETUAL CONTRACT	Coinbase	0.61112 USDC	−1.95%	6.23 M	+42.88%	0.65075 USDC	0.60687 USDC	2.67 M	買い
ASTERUSDT Aster/Tether	Gate	0.6113 USDT	−2.02%	5.75 M	+43.43%	0.6513 USDT	0.6073 USDT	2.56 M	中立
ASTERUSDT Aster/USD Tether Spot	BingX	0.610 USDT	−2.40%	5.36 M	+75.32%	0.650 USDT	0.607 USDT	2.47 M	買い
ASTERUSDT.P ASTER/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.6113 USDT	−1.91%	5.08 M	+338.27%	0.6511 USDT	0.6072 USDT	1.44 M	中立
ASTERTRY ASTER / Turkish Lira	Binance	26.65 TRY	−2.02%	5.06 M	+332.50%	28.42 TRY	26.47 TRY	717.61 K	中立
ASTERUSDT Aster / Tether SPOT	BITUNIX	0.6118 USDT	−1.99%	4.8 M	+66.05%	0.6517 USDT	0.6073 USDT	2.21 M	中立
ASTERUSDT.P ASTER USDT PERPETUAL	Pionex	0.6111 USDT	−1.96%	4.54 M	+228.55%	0.6512 USDT	0.6074 USDT	1.04 M	中立
ASTERUSDT.P ASTER / TETHER PERPETUAL CONTRACT	CoinEx	0.6114 USDT	−2.00%	3.42 M	+540.13%	0.6518 USDT	0.6076 USDT	1.02 M	中立
ASTERUSDT ASTER / Tether USD	HTX	0.6105 USDT	−4.67%	3.36 M	+123.85%	0.6531 USDT	0.6067 USDT	2.99 M	中立
ASTERUSDT Aster / Tether	KuCoin	0.6107 USDT	−2.04%	2.71 M	−30.58%	0.6509 USDT	0.6075 USDT	1.24 M	中立
ASTERUSD Aster / US Dollar	Coinbase	0.610 USD	−2.09%	2.62 M	+52.38%	0.651 USD	0.608 USD	1.25 M	買い
ASTERUSDC Aster / USDC	Coinbase	0.610 USDC	−2.09%	2.62 M	+52.38%	0.651 USDC	0.608 USDC	1.25 M	買い
ASTERUSDT.P ASTER Linear Perpetual Futures Contract	Phemex	0.6104 USDT	−2.35%	2.14 M	+7.58%	0.6476 USDT	0.6067 USDT	1.11 M	中立
ASTERUSDC.P ASTERPERP Perpetual Contract	Bybit	0.6100 USDC	−2.20%	1.87 M	+133.92%	0.6499 USDC	0.6064 USDC	656.47 K	強い買い
ASTERUSD ASTER / U. S. Dollar	Kraken	0.61018 USD	−2.65%	1.34 M	+196.42%	0.65017 USD	0.60680 USD	420.74 K	中立
ASTERUSDT ASTER / TETHER	CoinEx	0.6105 USDT	−2.05%	1.15 M	+400.79%	0.6496 USDT	0.6069 USDT	372.4 K	中立
ASTERUSDT ASTER / USDT Spot Trading Pair	Phemex	0.6125 USDT	−1.91%	907.89 K	+31.06%	0.6511 USDT	0.6061 USDT	483.92 K	中立
ASTERKRW ASTER / South Korean Won	Bithumb	906.0000 KRW	−2.05%	688.16 K	+456.43%	960.0000 KRW	903.0000 KRW	153.01 K	中立
ASTERUSDT ASTER/USD TETHER	BloFin	0.6103 USDT	−2.15%	661.31 K	+45.44%	0.6519 USDT	0.6068 USDT	303.88 K	中立
ASTERUSDT ASTER / USDT	KCEX	0.6114 USDT	−2.00%	502.08 K	+59.24%	0.6471 USDT	0.5841 USDT	239.31 K	中立
ASTERUSDT.3L ASTER3xLong/Tether	Gate	0.04688 USDT	−6.59%	323.72 K	+81.02%	0.05675 USDT	0.04617 USDT	2.23 M	売り
ASTERUSDT.3S ASTER3xShort/Tether	Gate	0.36511 USDT	+5.85%	295.95 K	+67.85%	0.36988 USDT	0.30579 USDT	332.25 K	売り
ASTERIDR ASTER / IDR	Binance	10,343 IDR	−2.34%	120.53 K	+575.62%	11,000 IDR	10,277 IDR	42.12 K	中立
ASTERUSDC Aster / USDC	MEXC	0.6096 USDC	−2.18%	85.86 K	+49.87%	0.6495 USDC	0.6070 USDC	36.19 K	中立
ASTERUSD Aster / U.S. dollar	Bitstamp	0.59255 USD	+5.80%	64.54 K	+29.97%	0.59752 USD	0.56076 USD	85.98 K	中立
ASTERUSDT ASTER / USD Tether	Bitazza	0.6090 USDT	−3.04%	44.61 K	+52.11%	0.6414 USDT	0.6090 USDT	25.92 K	中立
ASTERUSD Aster/USD	OKX	0.6116 USD	−1.59%	19.01 K	+255.67%	0.6501 USD	0.6102 USD	2.99 K	中立
ASTERUSDT ASTER / TetherUS	Binance.US	0.617 USDT	−2.53%	11.42 K	+437.18%	0.650 USDT	0.609 USDT	15.27 K	中立
ASTERTRY Aster/Turkish lira	OKX	26.64 TRY	+7.81%	7.51 K	+2,513.67%	28.17 TRY	24.69 TRY	12.02 K	強い買い
ASTERTHB ASTER / Thai Baht	Bitazza	19.1281 THB	−1.02%	7.29 K	+897.14%	20.2748 THB	19.1281 THB	6.26 K	中立
ASTERBTC ASTER / BITCOIN	CoinEx	0.87723e-5 BTC	−1.17%	7.04 K	+36.55%	0.91332e-5 BTC	0.86332e-5 BTC	3.42 K	買い
ASTERUSDC ASTER / USD COIN	CoinEx	0.6104 USDC	−2.01%	5.6 K	+14.46%	0.6504 USDC	0.6050 USDC	3.37 K	買い
ASTEREUR ASTER / Euro	Kraken	0.51293 EUR	−2.45%	1.69 K	−61.54%	0.54523 EUR	0.51293 EUR	1.9 K	中立
ASTERUSDT ASTER / Tether USD	Poloniex	0.5823 USDT	+6.34%	615	+43,962.44%	0.7099 USDT	0.5709 USDT	104	売り
ASTEREUR Aster / Euro	Bitstamp	0.52663 EUR	+28.45%	105	+327.28%	0.52663 EUR	0.49627 EUR	171	買い
ASTERUSDT.P Aster/Tether USD PERPETUAL CONTRACT	BitMart	0.6108 USDT	−1.99%	—	—	0.6512 USDT	0.6075 USDT	13.04 M	中立
ASTERUSDT.P ASTER / Tether PERPETUAL FUTURES	MEXC	0.6114 USDT	−2.00%	—	—	0.6511 USDT	0.6074 USDT	38.15 M	中立
ASTERUSD1 ASTER / USD1	Binance	0.612 USD1	−2.39%	—	—	0.649 USD1	0.609 USD1	26.04 K	買い
ASTERUSDT Aster/Tether USD	BitMart	0.6114 USDT	−1.94%	—	—	0.6516 USDT	0.6074 USDT	764.02 K	中立
ASTERUSDT.P ASTER Perpetual LinearSwap Contract	HTX	0.6111 USDT	−4.41%	—	—	0.6540 USDT	0.6074 USDT	3.42 M	中立
ASTERUSDT.P ASTER / TETHER PERPETUAL FUTURES	WOO X	0.6109 USDT	−2.04%	—	—	0.6512 USDT	0.6073 USDT	128.75 M	中立
ASTERUSDT.P ASTER/USDT PERPETUAL SWAP CONTRACT	XT.com	0.6111 USDT	−2.04%	—	—	0.6508 USDT	0.6072 USDT	88.89 K	中立
ASTERUSD.P ASTER perpetual future quoted in USD	Delta Exchange India	0.6102 USD	−2.27%	—	—	0.6526 USD	0.6082 USD	22.94 K	売り
ASTERUSDT.P ASTER/TETHERUS PERPETUAL CONTRACT	WEEX	0.6113 USDT	−1.91%	—	—	0.6511 USDT	0.6073 USDT	921.22 K	中立
ASTERUSD.P ASTERUSD Futures Contract (Perpetual)	BTSE	0.6111 USD	−1.91%	—	—	0.6513 USD	0.6072 USD	768.72 K	中立
ASTERUSDT.P ASTER / TETHERUS PERPETUAL CONTRACT	Gate	0.6107 USDT	−1.96%	—	—	0.6509 USDT	0.6069 USDT	706.41 K	中立
ASTERUSDT.P ASTER vs Tether USD PERPETUAL CONTRACT	BTCC	0.6110 USDT	−1.99%	—	—	0.6510 USDT	0.6073 USDT	158.16 M	中立
ASTERUSD.PM ASTERUSD Multi Collateral Perpetual Futures Contract	Kraken	0.6135 USD	−2.08%	—	—	0.6516 USD	0.6078 USD	90.39 K	中立