始めましょう

ASTER / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるASTER / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0.7359 USDT+0.29%144.01 M−3.35%0.7447 USDT0.7151 USDT102.1 M
買い
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0.7360 USDT+0.38%40.42 M−2.70%0.7446 USDT0.7159 USDT21.51 M
買い
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0.7357 USDT+0.31%34.94 M+0.71%0.7450 USDT0.7156 USDT24.62 M
買い
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0.7363 USDT+0.35%34.83 M−1.67%0.7450 USDT0.7156 USDT24.53 M
買い
ASTERUSDTASTER / TetherUSBinance0.736 USDT+0.27%23.67 M−19.80%0.745 USDT0.716 USDT15.87 M
買い
ASTERUSDT.PAster perpetual contractWhiteBIT0.7360 USDT+0.27%21.22 M+3.66%0.7463 USDT0.7153 USDT15.54 M
買い
ASTERUSDT.PAster/TetherUSToobit0.7360 USDT+0.34%17.53 M+0.35%0.7444 USDT0.7164 USDT12.47 M
買い
ASTERUSDTAster / Tether USWhiteBIT0.737 USDT0.00%17.23 M−6.08%0.746 USDT0.715 USDT10.98 M
買い
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7357 USDT+0.30%14.42 M−3.78%0.7442 USDT0.7162 USDT10.22 M
買い
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0.7360 USDT+0.30%14.31 M−3.53%0.7444 USDT0.7161 USDT9.24 M
買い
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0.7363 USDT+0.33%12.68 M−13.57%0.7443 USDT0.7160 USDT8.61 M
買い
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0.7367 USDT+0.46%12.3 M−16.59%0.7446 USDT0.7158 USDT7.96 M
買い
ASTERUSDTASTERUSDT SPOTBybit0.7364 USDT+0.31%7.83 M+43.83%0.7451 USDT0.7163 USDT5.72 M
買い
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0.7359 USDT+0.34%7.44 M−9.29%0.7444 USDT0.7162 USDT5.12 M
買い
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0.7357 USDT+0.31%7.13 M+2.42%0.7447 USDT0.7161 USDT4.96 M
買い
ASTERUSDTAster / USDTMEXC0.7364 USDT+0.31%4.63 M−22.20%0.7451 USDT0.7165 USDT3.2 M
買い
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7355 USDT+0.31%4.27 M−4.31%0.7438 USDT0.7155 USDT1.66 M
買い
ASTERUSDTAster/USDTOKX0.7365 USDT+0.31%3.76 M−54.58%0.7449 USDT0.7163 USDT2.56 M
買い
ASTERUSDCASTER / USD CoinBinance0.736 USDC+0.27%2.79 M−14.21%0.745 USDC0.716 USDC1.39 M
買い
ASTERUSDTASTERUSDT SPOTBitget0.7369 USDT+0.41%2.17 M+1.63%0.7450 USDT0.7164 USDT1.52 M
買い
ASTERUSDTAster/USD Tether SpotBingX0.737 USDT+0.27%2.06 M−32.20%0.743 USDT0.717 USDT1.42 M
買い
ASTERUSDTAster/TetherGate0.7363 USDT+0.25%2 M−5.94%0.7450 USDT0.7164 USDT1.38 M
買い
ASTERUSDTAster / Tether SPOTBITUNIX0.7357 USDT+0.27%1.8 M−16.45%0.7448 USDT0.7164 USDT1.23 M
買い
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0.7359 USDT+0.31%1.7 M−9.23%0.7435 USDT0.7172 USDT1.17 M
買い
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0.73566 USDC+0.32%1.6 M+4.80%0.74457 USDC0.71566 USDC1.06 M
買い
ASTERUSDTASTER / Tether USDHTX0.7359 USDT+1.78%1.57 M+0.10%0.7442 USDT0.7160 USDT1.8 M
買い
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0.7356 USDT+0.27%1.2 M+13.85%0.7434 USDT0.7164 USDT813.23 K
買い
ASTERUSDTAster / TetherKuCoin0.7366 USDT+0.33%1.19 M−1.97%0.7452 USDT0.7168 USDT1.03 M
買い
ASTERUSDT.PASTER USDT PERPETUALPionex0.7356 USDT+0.25%1.05 M+30.91%0.7443 USDT0.7160 USDT669.44 K
買い
ASTERUSDAster / US DollarCoinbase0.736 USD+0.27%995.54 K−7.43%0.744 USD0.717 USD444.07 K
買い
ASTERUSDCAster / USDCCoinbase0.736 USDC+0.27%995.49 K−7.41%0.744 USDC0.717 USDC444.07 K
買い
ASTERTRYASTER / Turkish LiraBinance32.03 TRY+0.34%970.92 K−18.80%32.41 TRY31.13 TRY640.72 K
買い
ASTERUSDTASTER / TETHERCoinEx0.7363 USDT+0.25%721.97 K+23.33%0.7431 USDT0.7169 USDT447.9 K
買い
ASTERUSDTASTER / USDT Spot Trading PairPhemex0.7379 USDT+0.27%511.9 K+10.95%0.7453 USDT0.7166 USDT357.68 K
買い
ASTERUSDC.PASTERPERP Perpetual ContractBybit0.7361 USDC+0.26%506.37 K−6.54%0.7439 USDC0.7156 USDC328.28 K
買い
ASTERUSDT.3SASTER3xShort/TetherGate0.18626 USDT−0.80%471.9 K+22.87%0.20050 USDT0.18000 USDT1.08 M
売り
ASTERUSDT.3LASTER3xLong/TetherGate0.07830 USDT+1.24%415.33 K−3.80%0.08099 USDT0.07259 USDT2.55 M
中立
ASTERUSDTASTER/USD TETHERBloFin0.7359 USDT+0.18%384.63 K−9.09%0.7442 USDT0.7168 USDT242.82 K
買い
ASTERUSDASTER / U. S. DollarKraken0.73693 USD−0.22%348.58 K−28.35%0.74286 USD0.71662 USD208.28 K
買い
ASTERUSDTASTER / USDTKCEX0.7103 USDT+0.13%256.38 K−14.22%0.7210 USDT0.6879 USDT192.54 K
買い
ASTERKRWASTER / South Korean WonBithumb1,087.0000 KRW+0.46%248.82 K+14.48%1,094.0000 KRW1,057.0000 KRW220.3 K
買い
ASTERUSDAster / U.S. dollarBitstamp0.73445 USD+0.02%132.58 K−25.84%0.74510 USD0.72005 USD9.8 K
買い
ASTERUSDCAster / USDCMEXC0.7363 USDC+0.22%57.92 K−76.41%0.7428 USDC0.7179 USDC39.24 K
買い
ASTERUSDTASTER / USD TetherBitazza0.7337 USDT+0.27%48.28 K−29.76%0.7441 USDT0.7168 USDT29.47 K
買い
ASTERBTCASTER / BITCOINCoinEx0.104782e-4 BTC−0.52%24.3 K−29.07%0.106067e-4 BTC0.102537e-4 BTC28.95 K
買い
ASTERIDRASTER / IDRBinance12,397 IDR+0.09%16.83 K−44.94%12,505 IDR12,137 IDR10.76 K
買い
ASTERTRYAster/Turkish liraOKX32.20 TRY+2.12%15.7 K+84.69%32.33 TRY31.56 TRY16.49 K
買い
ASTERUSDTASTER / TetherUSBinance.US0.7395 USDT+0.48%13.27 K−68.97%0.7430 USDT0.7173 USDT9.96 K
買い
ASTERUSDCASTER / USD COINCoinEx0.7364 USDC+0.27%7.18 K+15.16%0.7451 USDC0.7151 USDC4.52 K
買い
ASTERUSDAster/USDOKX0.7396 USD+0.50%4.86 K+66.70%0.7430 USD0.7216 USD1.14 K
買い
ASTERTHBASTER / Thai BahtBitazza22.4219 THB−3.64%1.17 K+9.71%22.7482 THB22.0555 THB1.62 K
中立
ASTEREURASTER / EuroKraken0.61400 EUR−0.17%807−95.75%0.61630 EUR0.61400 EUR1.1 K
買い
ASTEREURAster / EuroBitstamp0.54939 EUR+5.11%310−59.57%0.54939 EUR0.51409 EUR330
買い
ASTERUSDTASTER / Tether USDPoloniex0.7443 USDT+7.29%30+313.81%0.7499 USDT0.6817 USDT34
買い
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0.7356 USDT+0.23%——0.7444 USDT0.7159 USDT95.8 K
買い
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0.7361 USDT+0.34%——0.7443 USDT0.7111 USDT431.25 K
買い
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0.7378 USD+0.26%——0.7433 USD0.7193 USD6.17 K
買い
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0.7360 USDT+0.37%——0.7443 USDT0.7161 USDT591.08 K
買い
ASTERUSD1ASTER / USD1Binance0.735 USD1−0.27%——0.744 USD10.721 USD182.86 K
買い
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0.7358 USDT+0.34%——0.7446 USDT0.7164 USDT26.32 M
買い
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0.7375 USD+0.37%——0.7380 USD0.7160 USD40.35 K
買い
ASTERUSDTAster/Tether USDBitMart0.7355 USDT+0.14%——0.7445 USDT0.7164 USDT872.67 K
買い
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0.7357 USDT+0.05%——0.7444 USDT0.7163 USDT162.64 M
買い
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0.7359 USDT+0.34%——0.7445 USDT0.7162 USDT9.95 M
買い
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0.7355 USDT+1.79%——0.7434 USDT0.7156 USDT1.65 M
買い
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0.7353 USD+0.08%——0.7439 USD0.7173 USD587.49 K
買い
ASTERUASTER / UBinance0.723 U+0.28%——0.723 U0.723 U138
中立
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0.7359 USDT+0.35%——0.7446 USDT0.7159 USDT101.41 M
買い